Online Forum

British American Tobacco Zimbabwe

British American Tobacco Zimbabwe
Last: 850 0
Zimbabwe
Last : 850 0
Unit :
Last : 850 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 17:48:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
850 850 850 850 50 6.25% 2021/05/18 2021-05-18
800 800 800 800 51 6.81% 2021/05/15 2021-05-15
749 749 749 749 1 0.13% 2021/05/13 2021-05-13
748 748 748 748 338 82.44% 2021/05/07 2021-05-07
410 410 410 410 340 82.93% 2021/05/05 2021-05-05
750 750 750 750 50 6.67% 2021/05/04 2021-05-04
800 800 800 800 0.1 0.01% 2021/04/29 2021-04-29
799.90 799.90 799.90 799.90 0.05 0.01% 2021/04/28 2021-04-28
799.95 799.95 799.95 799.95 84.95 11.88% 2021/04/24 2021-04-24
715 715 715 715 85 11.89% 2021/04/22 2021-04-22
800 800 800 800 1 0.13% 2021/04/16 2021-04-16
799 799 799 799 1 0.13% 2021/04/02 2021-04-02
800 800 800 800 70 8.75% 2021/03/17 2021-03-17
870 870 870 870 5 0.58% 2021/03/06 2021-03-06
865 865 865 865 4.9 0.57% 2021/03/02 2021-03-02
869.90 869.90 869.90 869.90 4.1 0.47% 2021/02/25 2021-02-25
874 874 874 874 1 0.11% 2021/02/13 2021-02-13
875 875 875 875 13 1.49% 2021/02/09 2021-02-09
888 888 888 888 148 20% 2021/01/27 2021-01-27
740 740 740 740 90 13.85% 2021/01/23 2021-01-23
650 650 650 650 50 8.33% 2021/01/20 2021-01-20
600 600 600 600 50 9.09% 2021/01/16 2021-01-16
550 550 550 550 3.3 0.6% 2021/01/01 2021-01-01
546.70 546.70 546.70 546.70 87.7 19.11% 2020/12/31 2020-12-31
459 459 459 459 59 14.75% 2020/12/30 2020-12-30
400 400 400 400 72 21.95% 2020/12/25 2020-12-25
328 328 328 328 82 25% 2020/12/22 2020-12-22
410 410 410 410 36 8.78% 2020/12/16 2020-12-16
446 446 446 446 47 11.78% 2020/12/15 2020-12-15
399 399 399 399 47 11.78% 2020/12/12 2020-12-12

Units Converter