Online Forum

BRL/JPY Ask

BRL/JPY Ask
Last: 19.48 0.02
Ask
Last : 19.48 0.02
Unit :
Last : 19.48 0.02
Currency : -
Country : Brazil
Category : Ask
Unit :
Market Type : World Market

Today 01:42:20

Property Amounts
Last 19.48
High 19.499
Low 19.479
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 19.479
Time 01:42:20
Yesterday 19.484
Change % 0.02%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0930 0.4797% 2021-04-09
One Month 0.0230 0.1182% 2021-03-16
Six Month 0.73 3.8933% 2020-10-17
One Year 1.0890 5.2944% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.30
Moving Average (EMA) 10 Day 19.35
Moving Average (EMA) 20 Day 19.30
Moving Average (EMA) 30 Day 19.40
Moving Average (EMA) 50 Day 19.40
Moving Average (EMA) 100 Day 19.54
Moving Average (EMA) 200 Day 19.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.25
Simple Moving Average (SMA) 10 Day 19.38
Simple Moving Average (SMA) 20 Day 19.31
Simple Moving Average (SMA) 30 Day 19.39
Simple Moving Average (SMA) 50 Day 19.39
Simple Moving Average (SMA) 100 Day 19.50
Simple Moving Average (SMA) 200 Day 19.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.45 19.46 19.45 19.44 -
Support 2 (S2) 19.46 19.47 19.45 19.46 -
Support 1 (S1) 19.47 19.47 19.45 19.46 19.47
Pivot Point (PP) 19.48 19.48 19.48 19.48 19.48
Resistance 1 (R1) 19.49 19.49 19.50 19.48 19.49
Resistance 2 (R2) 19.50 19.49 19.50 19.50 -
Resistance 3 (R3) 19.51 19.50 19.50 19.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 19.3330 19.1990 19.54 19.4840 0.70% 0.136
2021-04-15 19.21 19.1960 19.3960 19.3480 1% 0.192
2021-04-14 19.1440 19.0320 19.2060 19.1560 0.07% 0.014
2021-04-13 19.1220 19.0350 19.2460 19.17 0.31% 0.06
2021-04-12 19.2820 19.0670 19.4110 19.11 1.45% 0.277
2021-04-09 19.6270 19.3870 19.6950 19.3870 1.25% 0.243
2021-04-08 19.4650 19.4650 19.6860 19.63 0.66% 0.128
2021-04-07 19.6220 19.4980 19.7320 19.5020 0.59% 0.115
2021-04-06 19.4340 19.4150 19.6760 19.6170 1.08% 0.209
2021-04-05 19.3830 19.36 19.5340 19.4080 0.25% 0.048
2021-04-04 19.3990 19.36 19.4010 19.36 - 0
2021-04-03 19.3940 19.36 19.3990 19.36 - 0
2021-04-02 19.3830 19.3390 19.40 19.36 0.14% 0.028
2021-04-01 19.6820 19.3470 19.7030 19.3880 1.40% 0.272
2021-03-31 19.2250 19.1120 19.66 19.66 2.51% 0.481
2021-03-30 19.0330 18.9920 19.2530 19.1790 0.90% 0.172
2021-03-29 19.0540 18.9340 19.1230 19.0070 0.24% 0.046
2021-03-28 19.0530 19.0530 19.0530 19.0530 0.03% 0.005
2021-03-27 19.0760 19.0580 19.0920 19.0580 0.06% 0.012
2021-03-26 19.2640 19.0670 19.4240 19.07 1.09% 0.207
2021-03-25 19.3680 19.2320 19.4150 19.2770 0.90% 0.174
2021-03-24 19.7010 19.4510 19.7920 19.4510 1.67% 0.325
2021-03-23 19.7480 19.5770 19.8590 19.7760 0.10% 0.019
2021-03-22 19.8380 19.6340 19.8450 19.7570 0.39% 0.078
2021-03-20 19.8350 19.8350 19.8350 19.8350 0.39% 0.078
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19.48 01:42:20 0.019 0.10% 0.004 0.02%
19.499 01:07:21 0.01 0.05% 0.015 0.08%
19.489 00:42:23 0.01 0.05% 0.005 0.03%
19.479 00:21:32 - - 0.005 0.03%
Full list

Comments