Online Forum

BRL/PYG Ask

BRL/PYG Ask
Last: 1,161.32 0.47
Ask
Last : 1,161.32 0.47
Unit :
Last : 1,161.32 0.47
Currency : -
Country : Brazil
Category : Ask
Unit :
Market Type : World Market

Today 17:42:37

Property Amounts
Last 1,161.32
High 1,162.17
Low 1,155.25
Max Fluctuation 5.47
Max Fluctuation % 0.07%
Open 1,155.88
Time 17:42:37
Yesterday 1,155.88
Change % 0.47%
Change 5.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,325,822 Rial
Coin
9,001,698 Rial
USD
9,537,513 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 53.40 4.8198% 2021-04-13
One Month 31.16 2.6130% 2021-03-20
Six Month 98.76 7.8376% 2020-10-20
One Year 63.02 5.1473% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,143.15
Moving Average (EMA) 10 Day 1,132.40
Moving Average (EMA) 20 Day 1,131.97
Moving Average (EMA) 30 Day 1,143.23
Moving Average (EMA) 50 Day 1,172.29
Moving Average (EMA) 100 Day 1,229.54
Moving Average (EMA) 200 Day 1,249.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,141.62
Simple Moving Average (SMA) 10 Day 1,124.94
Simple Moving Average (SMA) 20 Day 1,127.74
Simple Moving Average (SMA) 30 Day 1,146.03
Simple Moving Average (SMA) 50 Day 1,183.65
Simple Moving Average (SMA) 100 Day 1,251.33
Simple Moving Average (SMA) 200 Day 1,266.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,150.07 1,152.66 1,152.67 1,145.5 -
Support 2 (S2) 1,152.66 1,155.30 1,153.24 1,150.37 -
Support 1 (S1) 1,156.99 1,156.93 1,153.82 1,152.42 1,158.28
Pivot Point (PP) 1,159.58 1,159.58 1,159.58 1,157.29 1,160.22
Resistance 1 (R1) 1,163.91 1,162.22 1,168.81 1,159.34 1,165.20
Resistance 2 (R2) 1,166.5 1,163.85 1,169.39 1,164.21 -
Resistance 3 (R3) 1,170.83 1,166.5 1,169.97 1,166.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1,146.15 1,146.15 1,165.76 1,158.41 1.08% 12.37
2021-04-17 1,146.34 1,146.04 1,147.76 1,146.04 0.05% 0.56
2021-04-16 1,146.23 1,131.14 1,148.01 1,146.60 0.11% 1.27
2021-04-15 1,111.84 1,111.12 1,150.71 1,147.87 3.48% 38.65
2021-04-14 1,106.69 1,102.54 1,112.02 1,109.22 0.12% 1.3
2021-04-13 1,093.05 1,088 1,112.12 1,107.92 1.51% 16.48
2021-04-12 1,103.36 1,090.13 1,114.48 1,091.44 1.19% 12.94
2021-04-09 1,120.78 1,104.38 1,126.77 1,104.38 1.50% 16.61
2021-04-08 1,112.57 1,112.57 1,126.44 1,120.99 0.40% 4.42
2021-04-07 1,142.11 1,115.53 1,147.96 1,116.57 2.26% 25.29
2021-04-06 1,130.33 1,129.76 1,143.90 1,141.86 1.10% 12.45
2021-04-05 1,138.47 1,123.99 1,140.02 1,129.41 0.19% 2.16
2021-04-02 1,131.97 1,128.95 1,131.97 1,131.57 0.02% 0.2
2021-04-01 1,148.03 1,130.62 1,150.90 1,131.77 1.29% 14.58
2021-03-31 1,123.27 1,117.91 1,146.35 1,146.35 2.19% 24.54
2021-03-30 1,117.75 1,115.24 1,125.27 1,121.81 0.49% 5.51
2021-03-29 1,121 1,112.94 1,123.44 1,116.30 0.50% 5.53
2021-03-27 1,122.66 1,121.83 1,123.88 1,121.83 - 0.05
2021-03-26 1,142.71 1,121.82 1,147.63 1,121.88 1.86% 20.84
2021-03-25 1,157.19 1,142.72 1,157.19 1,142.72 1.66% 18.92
2021-03-24 1,185.13 1,161.64 1,189.16 1,161.64 2.36% 27.45
2021-03-23 1,193.72 1,185.36 1,194.55 1,189.09 0.38% 4.49
2021-03-22 1,192.84 1,184.78 1,196.15 1,193.58 0.09% 1.1
2021-03-20 1,192.48 1,192.48 1,192.48 1,192.48 1.13% 13.35
2021-03-19 1,179.13 1,179.13 1,179.13 1,179.13 1.13% 13.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,161.32 17:42:37 0.85 0.07% 5.44 0.47%
1,162.17 17:28:28 5.47 0.47% 6.29 0.54%
1,156.7 17:07:37 1.45 0.13% 0.82 0.07%
1,155.25 16:42:32 5.28 0.46% 0.63 0.05%
1,160.53 16:21:39 0.25 0.02% 4.65 0.40%
1,160.28 16:01:23 - - 4.4 0.38%
1,160.28 16:01:22 0.29 0.02% 4.4 0.38%
1,160.57 01:42:22 0.24 0.02% 4.69 0.41%
1,160.81 01:21:24 1.05 0.09% 4.93 0.43%
1,159.76 01:00:43 - - 3.88 0.34%
1,159.76 01:00:43 0.23 0.02% 3.88 0.34%
1,159.53 00:42:25 1.87 0.16% 3.65 0.32%
1,157.66 00:21:33 1.78 0.15% 1.78 0.15%
1,155.88 00:07:34 - - - -
Full list

Comments