Today 17:42:37
| Property | Amounts |
|---|---|
| Last | 1,161.32 |
| High | 1,162.17 |
| Low | 1,155.25 |
| Max Fluctuation | 5.47 |
| Max Fluctuation % | 0.07% |
| Open | 1,155.88 |
| Time | 17:42:37 |
| Yesterday | 1,155.88 |
| Change % | 0.47% |
| Change | 5.44 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,325,822 Rial |
| Coin |
|---|
| 9,001,698 Rial |
| USD |
|---|
| 9,537,513 Rial |
| Euro |
|---|
| 9,277,524 Rial |
Daily Chart
Performance
| One Week | 53.40 | 4.8198% | 2021-04-13 |
| One Month | 31.16 | 2.6130% | 2021-03-20 |
| Six Month | 98.76 | 7.8376% | 2020-10-20 |
| One Year | 63.02 | 5.1473% | 2020-04-20 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,143.15 |
| Moving Average (EMA) | 10 Day | 1,132.40 |
| Moving Average (EMA) | 20 Day | 1,131.97 |
| Moving Average (EMA) | 30 Day | 1,143.23 |
| Moving Average (EMA) | 50 Day | 1,172.29 |
| Moving Average (EMA) | 100 Day | 1,229.54 |
| Moving Average (EMA) | 200 Day | 1,249.29 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,141.62 |
| Simple Moving Average (SMA) | 10 Day | 1,124.94 |
| Simple Moving Average (SMA) | 20 Day | 1,127.74 |
| Simple Moving Average (SMA) | 30 Day | 1,146.03 |
| Simple Moving Average (SMA) | 50 Day | 1,183.65 |
| Simple Moving Average (SMA) | 100 Day | 1,251.33 |
| Simple Moving Average (SMA) | 200 Day | 1,266.53 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,150.07 | 1,152.66 | 1,152.67 | 1,145.5 | - |
| Support 2 (S2) | 1,152.66 | 1,155.30 | 1,153.24 | 1,150.37 | - |
| Support 1 (S1) | 1,156.99 | 1,156.93 | 1,153.82 | 1,152.42 | 1,158.28 |
| Pivot Point (PP) | 1,159.58 | 1,159.58 | 1,159.58 | 1,157.29 | 1,160.22 |
| Resistance 1 (R1) | 1,163.91 | 1,162.22 | 1,168.81 | 1,159.34 | 1,165.20 |
| Resistance 2 (R2) | 1,166.5 | 1,163.85 | 1,169.39 | 1,164.21 | - |
| Resistance 3 (R3) | 1,170.83 | 1,166.5 | 1,169.97 | 1,166.26 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-19 | 1,146.15 | 1,146.15 | 1,165.76 | 1,158.41 | 1.08% | 12.37 |
| 2021-04-17 | 1,146.34 | 1,146.04 | 1,147.76 | 1,146.04 | 0.05% | 0.56 |
| 2021-04-16 | 1,146.23 | 1,131.14 | 1,148.01 | 1,146.60 | 0.11% | 1.27 |
| 2021-04-15 | 1,111.84 | 1,111.12 | 1,150.71 | 1,147.87 | 3.48% | 38.65 |
| 2021-04-14 | 1,106.69 | 1,102.54 | 1,112.02 | 1,109.22 | 0.12% | 1.3 |
| 2021-04-13 | 1,093.05 | 1,088 | 1,112.12 | 1,107.92 | 1.51% | 16.48 |
| 2021-04-12 | 1,103.36 | 1,090.13 | 1,114.48 | 1,091.44 | 1.19% | 12.94 |
| 2021-04-09 | 1,120.78 | 1,104.38 | 1,126.77 | 1,104.38 | 1.50% | 16.61 |
| 2021-04-08 | 1,112.57 | 1,112.57 | 1,126.44 | 1,120.99 | 0.40% | 4.42 |
| 2021-04-07 | 1,142.11 | 1,115.53 | 1,147.96 | 1,116.57 | 2.26% | 25.29 |
| 2021-04-06 | 1,130.33 | 1,129.76 | 1,143.90 | 1,141.86 | 1.10% | 12.45 |
| 2021-04-05 | 1,138.47 | 1,123.99 | 1,140.02 | 1,129.41 | 0.19% | 2.16 |
| 2021-04-02 | 1,131.97 | 1,128.95 | 1,131.97 | 1,131.57 | 0.02% | 0.2 |
| 2021-04-01 | 1,148.03 | 1,130.62 | 1,150.90 | 1,131.77 | 1.29% | 14.58 |
| 2021-03-31 | 1,123.27 | 1,117.91 | 1,146.35 | 1,146.35 | 2.19% | 24.54 |
| 2021-03-30 | 1,117.75 | 1,115.24 | 1,125.27 | 1,121.81 | 0.49% | 5.51 |
| 2021-03-29 | 1,121 | 1,112.94 | 1,123.44 | 1,116.30 | 0.50% | 5.53 |
| 2021-03-27 | 1,122.66 | 1,121.83 | 1,123.88 | 1,121.83 | - | 0.05 |
| 2021-03-26 | 1,142.71 | 1,121.82 | 1,147.63 | 1,121.88 | 1.86% | 20.84 |
| 2021-03-25 | 1,157.19 | 1,142.72 | 1,157.19 | 1,142.72 | 1.66% | 18.92 |
| 2021-03-24 | 1,185.13 | 1,161.64 | 1,189.16 | 1,161.64 | 2.36% | 27.45 |
| 2021-03-23 | 1,193.72 | 1,185.36 | 1,194.55 | 1,189.09 | 0.38% | 4.49 |
| 2021-03-22 | 1,192.84 | 1,184.78 | 1,196.15 | 1,193.58 | 0.09% | 1.1 |
| 2021-03-20 | 1,192.48 | 1,192.48 | 1,192.48 | 1,192.48 | 1.13% | 13.35 |
| 2021-03-19 | 1,179.13 | 1,179.13 | 1,179.13 | 1,179.13 | 1.13% | 13.35 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,161.32 | 17:42:37 | 0.85 | 0.07% | 5.44 | 0.47% |
| 1,162.17 | 17:28:28 | 5.47 | 0.47% | 6.29 | 0.54% |
| 1,156.7 | 17:07:37 | 1.45 | 0.13% | 0.82 | 0.07% |
| 1,155.25 | 16:42:32 | 5.28 | 0.46% | 0.63 | 0.05% |
| 1,160.53 | 16:21:39 | 0.25 | 0.02% | 4.65 | 0.40% |
| 1,160.28 | 16:01:23 | - | - | 4.4 | 0.38% |
| 1,160.28 | 16:01:22 | 0.29 | 0.02% | 4.4 | 0.38% |
| 1,160.57 | 01:42:22 | 0.24 | 0.02% | 4.69 | 0.41% |
| 1,160.81 | 01:21:24 | 1.05 | 0.09% | 4.93 | 0.43% |
| 1,159.76 | 01:00:43 | - | - | 3.88 | 0.34% |
| 1,159.76 | 01:00:43 | 0.23 | 0.02% | 3.88 | 0.34% |
| 1,159.53 | 00:42:25 | 1.87 | 0.16% | 3.65 | 0.32% |
| 1,157.66 | 00:21:33 | 1.78 | 0.15% | 1.78 | 0.15% |
| 1,155.88 | 00:07:34 | - | - | - | - |
Comments