See full search result :
Indicator
Editions
2021 Apr 15 1:34:59
Online Forum

BRL/RON Ask

BRL/RON Ask
Last: 0.7263 0.3
Ask
Last : 0.7263 0.3
Unit :
Last : 0.7263 0.3
Currency : -
Country : Brazil
Category : Ask
Unit :
Market Type : World Market

Today 01:07:20

Property Amounts
Last 0.7263
High 0.7263
Low 0.725
Max Fluctuation -
Max Fluctuation % -
Open 0.7257
Time 01:07:20
Yesterday 0.7241
Change % 0.3%
Change 0.0022
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0153 2.0631% 2021-04-08
One Month 0.0014 0.1931% 2021-03-15
Six Month 0.0151 2.0367% 2020-10-15
One Year 0.1195 14.1286% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.73
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.73
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.73
Simple Moving Average (SMA) 50 Day 0.73
Simple Moving Average (SMA) 100 Day 0.75
Simple Moving Average (SMA) 200 Day 0.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.72 0.72
Resistance 1 (R1) 0.72 0.72 0.72 0.72 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.7234 0.7199 0.7259 0.7241 0.01% 0.0001
2021-04-13 0.7226 0.7195 0.7270 0.7242 0.42% 0.003
2021-04-12 0.7290 0.7207 0.7332 0.7212 1.43% 0.0103
2021-04-09 0.7417 0.7315 0.7444 0.7315 1.38% 0.0101
2021-04-08 0.7339 0.7339 0.7448 0.7416 0.73% 0.0054
2021-04-07 0.7394 0.7353 0.7448 0.7362 0.31% 0.0023
2021-04-06 0.7337 0.7333 0.7409 0.7385 0.78% 0.0057
2021-04-05 0.7332 0.7325 0.7382 0.7328 0.04% 0.0003
2021-04-03 0.7328 0.7328 0.7331 0.7331 0.03% 0.0002
2021-04-02 0.7315 0.7297 0.7330 0.7329 0.12% 0.0009
2021-04-01 0.7462 0.7308 0.7462 0.7320 1.80% 0.0132
2021-03-31 0.7304 0.7267 0.7452 0.7452 2.08% 0.0152
2021-03-30 0.7235 0.7216 0.7330 0.73 1.02% 0.0074
2021-03-29 0.7197 0.7191 0.7263 0.7226 0.33% 0.0024
2021-03-27 0.7211 0.7202 0.7218 0.7202 0.06% 0.0004
2021-03-26 0.7333 0.7206 0.7357 0.7206 1.72% 0.0124
2021-03-25 0.7374 0.7299 0.7384 0.7330 0.91% 0.0067
2021-03-24 0.7488 0.7397 0.7518 0.7397 1.51% 0.0112
2021-03-23 0.7432 0.7426 0.7542 0.7509 0.95% 0.0071
2021-03-22 0.7486 0.7406 0.7494 0.7438 0.46% 0.0034
2021-03-20 0.7472 0.7472 0.7472 0.7472 1.32% 0.0097
2021-03-19 0.7375 0.7375 0.7375 0.7375 0.70% 0.0051
2021-03-18 0.7319 0.7314 0.7327 0.7324 0.34% 0.0025
2021-03-16 0.7281 0.7281 0.7299 0.7299 0.69% 0.005
2021-03-15 0.7365 0.7249 0.7398 0.7249 0.69% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7263 01:07:20 0.0006 0.08% 0.0022 0.30%
0.7257 00:42:28 0.0007 0.10% 0.0016 0.22%
0.725 00:28:29 0.0007 0.10% 0.0009 0.12%
0.7257 00:07:33 - - 0.0016 0.22%
Full list

Comments