Online Forum

BRL/SEK Ask

BRL/SEK Ask
Last: 1.6836 0.08
Ask
Last : 1.6836 0.08
Unit :
Last : 1.6836 0.08
Currency : -
Country : Brazil
Category : Ask
Unit :
Market Type : World Market

Today 05:21:48

Property Amounts
Last 1.6836
High 1.688
Low 1.6685
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 1.6828
Time 05:21:48
Yesterday 1.6823
Change % 0.08%
Change 0.0013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0147 0.8808% 2021-07-23
One Month 0.0353 2.0536% 2021-06-30
Six Month 0.1514 9.8812% 2021-01-30
One Year 0.0135 0.7955% 2020-07-30
Three Year 0.6634 28.2659% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.66
Moving Average (EMA) 10 Day 1.66
Moving Average (EMA) 20 Day 1.67
Moving Average (EMA) 30 Day 1.68
Moving Average (EMA) 50 Day 1.67
Moving Average (EMA) 100 Day 1.63
Moving Average (EMA) 200 Day 1.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.66
Simple Moving Average (SMA) 10 Day 1.66
Simple Moving Average (SMA) 20 Day 1.67
Simple Moving Average (SMA) 30 Day 1.67
Simple Moving Average (SMA) 50 Day 1.68
Simple Moving Average (SMA) 100 Day 1.63
Simple Moving Average (SMA) 200 Day 1.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.65 1.66 1.65 1.65 -
Support 2 (S2) 1.66 1.66 1.66 1.66 -
Support 1 (S1) 1.67 1.67 1.66 1.67 1.67
Pivot Point (PP) 1.68 1.68 1.68 1.68 1.68
Resistance 1 (R1) 1.69 1.68 1.70 1.69 1.69
Resistance 2 (R2) 1.69 1.69 1.70 1.70 -
Resistance 3 (R3) 1.71 1.69 1.70 1.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.6807 1.6685 1.6962 1.6685 - 0
2021-07-28 1.6663 1.6652 1.6837 1.6685 0.16% 0.0027
2021-07-27 1.6673 1.6586 1.6721 1.6658 0.13% 0.0022
2021-07-26 1.6724 1.6590 1.6753 1.6680 - 0
2021-07-25 1.6724 1.6680 1.6724 1.6680 - 0
2021-07-24 1.6677 1.6677 1.6724 1.6680 0.05% 0.0009
2021-07-23 1.6654 1.6634 1.6815 1.6689 0.04% 0.0006
2021-07-22 1.6746 1.6623 1.6770 1.6683 - 0
2021-07-21 1.6656 1.6534 1.6723 1.6683 0.80% 0.0132
2021-07-20 1.6551 1.6524 1.6963 1.6551 2.49% 0.0412
2021-07-19 1.6957 1.6567 1.7060 1.6963 0.09% 0.0016
2021-07-18 1.6947 1.6947 1.6957 1.6947 0.06% 0.001
2021-07-17 1.6961 1.6933 1.6961 1.6957 0.14% 0.0024
2021-07-16 1.6926 1.6926 1.7066 1.6933 0.37% 0.0062
2021-07-15 1.6993 1.6583 1.7111 1.6995 2.48% 0.0412
2021-07-14 1.6724 1.6583 1.7002 1.6583 - 0
2021-07-13 1.6617 1.6572 1.6755 1.6583 0.96% 0.016
2021-07-12 1.6314 1.6302 1.6743 1.6743 - 0
2021-07-11 1.6314 1.6314 1.6743 1.6743 - 0
2021-07-10 1.6309 1.6297 1.6743 1.6743 - 0
2021-07-09 1.6361 1.6309 1.6743 1.6743 - 0
2021-07-08 1.6451 1.6214 1.6743 1.6743 - 0
2021-07-07 1.65 1.6350 1.6743 1.6743 - 0
2021-07-06 1.6812 1.6527 1.6860 1.6743 0.46% 0.0077
2021-07-05 1.6885 1.6782 1.6928 1.6820 0.46% 0.0077
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.6836 05:21:48 0.0151 0.91% 0.0013 0.08%
1.6685 05:14:27 0.0159 0.95% 0.0138 0.83%
1.6844 05:08:13 0.0159 0.95% 0.0021 0.12%
1.6685 04:49:19 0.0161 0.96% 0.0138 0.83%
1.6846 04:43:10 0.0161 0.96% 0.0023 0.14%
1.6685 04:21:20 0.0156 0.93% 0.0138 0.83%
1.6841 04:07:56 0.0156 0.93% 0.0018 0.11%
1.6685 03:56:21 0.0156 0.93% 0.0138 0.83%
1.6841 03:43:11 0.0156 0.93% 0.0018 0.11%
1.6685 03:35:29 - - 0.0138 0.83%
1.6685 03:35:29 0.0161 0.96% 0.0138 0.83%
1.6846 03:21:59 0.0161 0.96% 0.0023 0.14%
1.6685 03:07:28 0.0162 0.97% 0.0138 0.83%
1.6847 02:43:13 0.0011 0.07% 0.0024 0.14%
1.6836 02:22:29 0.0005 0.03% 0.0013 0.08%
1.6841 02:08:20 0.0156 0.93% 0.0018 0.11%
1.6685 01:56:22 0.0145 0.87% 0.0138 0.83%
1.683 01:43:06 0.0145 0.87% 0.0007 0.04%
1.6685 01:28:23 0.0195 1.17% 0.0138 0.83%
1.688 01:22:16 0.0014 0.08% 0.0057 0.34%
1.6866 01:08:15 0.0024 0.14% 0.0043 0.26%
1.6842 00:43:31 0.0014 0.08% 0.0019 0.11%
1.6828 00:22:24 - - 0.0005 0.03%
Full list

Comments