Online Forum

Broedrene A & O Johansen

Broedrene A & O Johansen
Last: 948 3.59
Denmark
Last : 948 3.59
Unit :
Last : 948 3.59
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:43:40

Property Amounts
Last 948
High 966
Low 942
Max Fluctuation 24
Max Fluctuation % 0.64%
Open 964
Time 17:43:40
Yesterday 982
Change % 3.59%
Change 34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 2 0.2105% 2021-05-07
One Month 152 19.0955% 2021-04-16
Six Month 346 57.4751% 2020-11-16
One Year 600 172.4138% 2020-05-15
Three Year 634 201.9108% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 954.24
Moving Average (EMA) 10 Day 934.95
Moving Average (EMA) 20 Day 889.73
Moving Average (EMA) 30 Day 857.97
Moving Average (EMA) 50 Day 818.76
Moving Average (EMA) 100 Day 751.68
Moving Average (EMA) 200 Day 671.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 947.2
Simple Moving Average (SMA) 10 Day 931.2
Simple Moving Average (SMA) 20 Day 871.3
Simple Moving Average (SMA) 30 Day 833.8
Simple Moving Average (SMA) 50 Day 798.4
Simple Moving Average (SMA) 100 Day 724.98
Simple Moving Average (SMA) 200 Day 642.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 914 928 918 928 -
Support 2 (S2) 928 937.16 920.00 935 -
Support 1 (S1) 938 942.83 922.00 952 933
Pivot Point (PP) 952 952 952 959 949.5
Resistance 1 (R1) 962 961.16 973.99 976 957
Resistance 2 (R2) 976 966.83 975.99 983 -
Resistance 3 (R3) 986 976 978 1,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 974 974 982 982 3.37% 32
2021-05-07 948 942 950 950 3.71% 34
2021-05-06 930 916 930 916 2.62% 24
2021-05-05 940 940 950 940 0.85% 8
2021-05-04 950 948 950 948 1.27% 12
2021-05-03 968 956 968 960 1.91% 18
2021-04-29 910 908 942 942 4.90% 44
2021-04-28 892 892 898 898 0.22% 2
2021-04-27 898 896 898 896 1.82% 16
2021-04-26 878 878 888 880 2.09% 18
2021-04-24 862 862 862 862 0.70% 6
2021-04-22 820 820 856 856 5.68% 46
2021-04-21 810 810 810 810 0.99% 8
2021-04-20 814 802 818 818 0.74% 6
2021-04-19 814 804 814 812 2.01% 16
2021-04-16 802 794 802 796 0.25% 2
2021-04-15 814 794 814 794 0.51% 4
2021-04-14 794 790 794 790 0.25% 2
2021-04-13 784 782 788 788 - 0
2021-04-12 794 788 794 788 1.02% 8
2021-04-09 796 796 796 796 0.25% 2
2021-04-08 800 790 800 798 1.79% 14
2021-04-07 774 774 784 784 1.55% 12
2021-04-06 764 764 778 772 3.76% 28
2021-03-31 742 738 744 744 3.76% 28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
948 17:43:40 4 0.42% 34 3.59%
952 14:48:18 10 1.06% 30 3.15%
942 20:42:20 24 2.55% 40 4.25%
966 17:43:30 2 0.21% 16 1.66%
964 14:45:50 - - 18 1.87%
Full list

Comments