آرشیو قیمت Broedrene A & O Johansen | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
70	70	70	70	2	2.86%	2024/04/25	2024-04-25
70	70	72	72	-	-	2024/04/24	2024-04-24
72	72	72	72	1	1.39%	2024/04/22	2024-04-22
73	73	73	73	1	1.39%	2024/04/20	2024-04-20
72	72	72	72	-	-	2024/04/17	2024-04-17
73	73	73	73	1	1.37%	2024/04/16	2024-04-16
75	74	75	74	1	1.37%	2024/04/12	2024-04-12
73	73	73	73	1	1.37%	2024/04/11	2024-04-11
74	74	74	74	1	1.35%	2024/04/10	2024-04-10
75	75	75	75	1	1.35%	2024/04/08	2024-04-08
75	74	75	74	2	2.7%	2024/04/05	2024-04-05
75	74	76	76	2	2.7%	2024/03/27	2024-03-27
74	74	74	74	2	2.7%	2024/03/26	2024-03-26
76	76	76	76	-	-	2024/03/23	2024-03-23
75	75	75	75	3	4%	2024/03/22	2024-03-22
75	75	78	78	4	5.41%	2024/03/19	2024-03-19
74	74	74	74	1	1.37%	2024/03/18	2024-03-18
72	72	73	73	-	-	2024/03/14	2024-03-14
72	72	73	73	-	-	2024/03/09	2024-03-09
73	73	73	73	1	1.37%	2024/03/07	2024-03-07
74	74	74	74	2	2.78%	2024/03/02	2024-03-02
73	72	74	72	2	2.78%	2024/02/29	2024-02-29
74	74	74	74	4	5.71%	2024/02/28	2024-02-28
70	70	70	70	4	6.06%	2024/02/24	2024-02-24
66	66	66	66	6	9.09%	2024/02/22	2024-02-22
72	72	72	72	1	1.39%	2024/02/19	2024-02-19
73	73	73	73	1	1.39%	2024/02/16	2024-02-16

Broedrene A & O Johansen