Online Forum

Brown & Co PLC

Brown & Co PLC
Last: 185.25 2.35
Sri Lanka
Last : 185.25 2.35
Unit :
Last : 185.25 2.35
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 12:08:45

Property Amounts
Last 185.25
High 185.25
Low 185.25
Max Fluctuation -
Max Fluctuation % -
Open 185.25
Time 12:08:45
Yesterday 181
Change % 2.35%
Change 4.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,590,998 Rial
USD
9,650,527 Rial
Euro
9,059,409 Rial

Daily Chart

Performance

One Week 3.50 1.9257% 2021-04-08
One Month 23.75 14.7059% 2021-03-15
Six Month 120.25 185% 2020-10-15
One Year 143.25 341.0714% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 174.91
Moving Average (EMA) 10 Day 169.41
Moving Average (EMA) 20 Day 164.51
Moving Average (EMA) 30 Day 166.24
Moving Average (EMA) 50 Day 175.83
Moving Average (EMA) 100 Day 143.31
Moving Average (EMA) 200 Day 116.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 173.35
Simple Moving Average (SMA) 10 Day 166.47
Simple Moving Average (SMA) 20 Day 160.33
Simple Moving Average (SMA) 30 Day 162.84
Simple Moving Average (SMA) 50 Day 177.1
Simple Moving Average (SMA) 100 Day 138.88
Simple Moving Average (SMA) 200 Day 100.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 185.25 185.25 185.25 185.25 -
Support 2 (S2) 185.25 185.25 185.25 185.25 -
Support 1 (S1) 185.25 185.25 185.25 185.25 185.25
Pivot Point (PP) 185.25 185.25 185.25 185.25 185.25
Resistance 1 (R1) 185.25 185.25 185.25 185.25 185.25
Resistance 2 (R2) 185.25 185.25 185.25 185.25 -
Resistance 3 (R3) 185.25 185.25 185.25 185.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 178.50 178.50 181 181 1.69% 3
2021-04-09 189 178 189 178 2.11% 3.75
2021-04-08 168.50 168.50 181.75 181.75 10.15% 16.75
2021-04-07 167 165 167 165 2.48% 4
2021-04-06 162.50 161 162.50 161 1.24% 2
2021-04-05 163.25 163 163.25 163 0.31% 0.5
2021-04-01 159 159 163.50 163.50 2.51% 4
2021-03-31 159.25 159.25 159.50 159.50 2.90% 4.5
2021-03-30 160 155 160 155 1.29% 2
2021-03-29 157 157 157 157 1.91% 3
2021-03-26 160 160 160 160 2.40% 3.75
2021-03-25 170 156.25 170 156.25 1.76% 2.75
2021-03-24 157.75 157.75 159 159 6.35% 9.5
2021-03-23 145 145 149.50 149.50 2.75% 4
2021-03-22 148 145.50 148 145.50 3.93% 5.5
2021-03-19 146.75 140 146.75 140 6.79% 9.5
2021-03-18 149.50 149.50 149.50 149.50 5.85% 8.75
2021-03-17 158.25 158.25 158.25 158.25 2.69% 4.25
2021-03-16 166.25 162.50 166.25 162.50 0.62% 1
2021-03-15 170 161.50 170 161.50 6.81% 11
2021-03-12 165 165 172.50 172.50 0.88% 1.5
2021-03-10 170 170 171 171 1.75% 3
2021-03-09 189 174 189 174 5.17% 9
2021-03-08 155.25 155.25 183 183 19.80% 30.25
2021-03-05 153 152.75 153 152.75 19.80% 30.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
185.25 12:08:45 - - 4.25 2.35%
Full list

Comments