Online Forum

BSD/GBP Ask

BSD/GBP Ask
Last: 0.7252 0.07
Ask
Last : 0.7252 0.07
Unit :
Last : 0.7252 0.07
Currency : -
Country : Bahamas
Category : Ask
Unit :
Market Type : World Market

Today 19:42:27

Property Amounts
Last 0.7252
High 0.7265
Low 0.7246
Max Fluctuation -
Max Fluctuation % -
Open 0.7256
Time 19:42:27
Yesterday 0.7257
Change % 0.07%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0028 0.3846% 2021-04-08
One Month 0.0057 0.7922% 2021-03-15
Six Month 0.0465 6.0257% 2020-10-15
One Year 0.0789 9.8122% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.72 0.72
Resistance 1 (R1) 0.72 0.72 0.72 0.72 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.7274 0.7244 0.7274 0.7257 0.22% 0.0016
2021-04-13 0.7276 0.7266 0.7290 0.7273 0.08% 0.0006
2021-04-12 0.7293 0.7264 0.7293 0.7279 0.10% 0.0007
2021-04-09 0.7282 0.7274 0.7312 0.7286 0.08% 0.0006
2021-04-08 0.7285 0.7260 0.7285 0.7280 - 0
2021-04-07 0.7233 0.7228 0.7280 0.7280 0.64% 0.0046
2021-04-06 0.7194 0.7188 0.7241 0.7234 0.57% 0.0041
2021-04-05 0.7232 0.7189 0.7238 0.7193 0.56% 0.004
2021-04-04 0.7233 0.7233 0.7233 0.7233 0.06% 0.0004
2021-04-03 0.7232 0.7229 0.7232 0.7229 0.07% 0.0005
2021-04-02 0.7230 0.7221 0.7239 0.7234 0.03% 0.0002
2021-04-01 0.7253 0.7231 0.7274 0.7232 0.35% 0.0025
2021-03-31 0.7285 0.7244 0.7288 0.7257 0.40% 0.0029
2021-03-30 0.7265 0.7255 0.7293 0.7286 0.28% 0.002
2021-03-29 0.7251 0.7224 0.7267 0.7266 0.22% 0.0016
2021-03-27 0.7253 0.7250 0.7255 0.7250 0.07% 0.0005
2021-03-26 0.7280 0.7245 0.7284 0.7255 0.29% 0.0021
2021-03-25 0.7307 0.7276 0.7315 0.7276 0.40% 0.0029
2021-03-24 0.7271 0.7271 0.7309 0.7305 0.52% 0.0038
2021-03-23 0.7214 0.7213 0.7270 0.7267 0.75% 0.0054
2021-03-22 0.7227 0.7210 0.7236 0.7213 0.35% 0.0025
2021-03-20 0.7188 0.7188 0.7210 0.7188 0.06% 0.0004
2021-03-19 0.7184 0.7184 0.7184 0.7184 0.36% 0.0026
2021-03-18 0.7168 0.7158 0.7168 0.7158 1.01% 0.0072
2021-03-16 0.7196 0.7195 0.7230 0.7230 1.01% 0.0072
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7252 19:42:27 0.0003 0.04% 0.0005 0.07%
0.7255 19:28:27 0.0002 0.03% 0.0002 0.03%
0.7257 19:07:28 0.0001 0.01% - -
0.7256 18:42:29 0.0004 0.06% 0.0001 0.01%
0.726 18:28:25 0.0004 0.06% 0.0003 0.04%
0.7256 17:42:28 0.0006 0.08% 0.0001 0.01%
0.725 17:21:29 0.0001 0.01% 0.0007 0.10%
0.7249 17:07:29 0.0002 0.03% 0.0008 0.11%
0.7251 16:42:29 0.0009 0.12% 0.0006 0.08%
0.726 16:07:24 0.0004 0.06% 0.0003 0.04%
0.7264 15:42:27 0.0007 0.10% 0.0007 0.10%
0.7257 15:00:56 - - - -
0.7257 15:00:55 0.0004 0.06% - -
0.7253 14:42:30 0.0006 0.08% 0.0004 0.06%
0.7247 14:21:31 0.0001 0.01% 0.001 0.14%
0.7246 14:07:27 0.001 0.14% 0.0011 0.15%
0.7256 13:42:29 0.0002 0.03% 0.0001 0.01%
0.7254 13:28:26 0.0002 0.03% 0.0003 0.04%
0.7252 12:42:33 0.0001 0.01% 0.0005 0.07%
0.7253 12:21:30 0.0003 0.04% 0.0004 0.06%
0.725 12:07:28 0.0004 0.06% 0.0007 0.10%
0.7254 11:42:28 0.0003 0.04% 0.0003 0.04%
0.7257 11:07:26 0.0005 0.07% - -
0.7262 10:42:26 0.0001 0.01% 0.0005 0.07%
0.7263 10:21:24 0.0002 0.03% 0.0006 0.08%
Full list

Comments