آرشیو برابری BSD/USD Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.9997	0.9997	1	0.9997	0.0003	0.03%	2022/05/30	2022-05-30
1	1	1.0002	1	0.0002	0.02%	2022/05/29	2022-05-29
1.0002	0.9991	1.0002	1.0002	0.0011	0.11%	2022/05/26	2022-05-26
0.9991	0.9991	0.9991	0.9991	0.0003	0.03%	2022/05/25	2022-05-25
0.9994	0.9994	0.9994	0.9994	0.0004	0.04%	2022/05/24	2022-05-24
0.9990	0.9990	0.9990	0.9990	0.0005	0.05%	2022/05/23	2022-05-23
0.9983	0.9983	0.9995	0.9995	0.0008	0.08%	2022/05/22	2022-05-22
0.9987	0.9987	0.9987	0.9987	0.0003	0.03%	2022/05/19	2022-05-19
0.9990	0.9990	0.9995	0.9990	0.0005	0.05%	2022/05/18	2022-05-18
1.0005	0.9986	1.0005	0.9995	0.0009	0.09%	2022/05/17	2022-05-17
0.9986	0.9986	0.9986	0.9986	0.0009	0.09%	2022/04/29	2022-04-29

BSD/USD Ask