Online Forum

BSE Sensex

BSE Sensex
Last: 37,388.66 0
Major Indices
Last : 37,388.66 0
Unit :
Last : 37,388.66 0
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 13:47:15

Property Amounts
Last 37,388.66
High 37,466.4
Low 36,732.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:47:15
Yesterday 37,388.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,363 Rial
Coin
14,583,287 Rial
USD
15,041,157 Rial
Euro
15,781,443 Rial

Daily Chart

Performance

One Week 1,457.16 3.7511% 2020-09-18
One Month 1,724.81 4.4098% 2020-08-27
Six Month 7,573.07 25.3997% 2020-03-27
One Year 1,433.91 3.6935% 2019-09-27
Three Year 6,228.85 19.9900% 2017-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37,406.15
Moving Average (EMA) 10 Day 37,940.04
Moving Average (EMA) 20 Day 38,245.06
Moving Average (EMA) 30 Day 38,275.08
Moving Average (EMA) 50 Day 38,145.33
Moving Average (EMA) 100 Day 36,446.79
Moving Average (EMA) 200 Day 37,065.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37,475.78
Simple Moving Average (SMA) 10 Day 38,230.84
Simple Moving Average (SMA) 20 Day 38,447.15
Simple Moving Average (SMA) 30 Day 38,496.43
Simple Moving Average (SMA) 50 Day 38,257.42
Simple Moving Average (SMA) 100 Day 36,017.43
Simple Moving Average (SMA) 200 Day 36,577.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36,190.85 36,461.51 36,470.87 -1,101.34 -
Support 2 (S2) 36,461.51 36,741.98 36,532.10 17,815.41 -
Support 1 (S1) 36,925.08 36,915.26 36,593.26 -367.11 37,060.41
Pivot Point (PP) 37,195.74 37,195.74 37,195.74 18,549.64 37,263.40
Resistance 1 (R1) 37,659.31 37,476.21 38,184.05 367.11 37,794.64
Resistance 2 (R2) 37,929.97 37,649.49 38,245.21 19,283.87 -
Resistance 3 (R3) 38,393.54 37,929.97 38,306.44 1,101.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-25 36,994.86 36,732.17 37,466.40 37,388.66 2.28% 835.06
2020-09-24 37,269.71 36,520.99 37,282.18 36,553.60 3.05% 1114.82
2020-09-23 38,105.31 37,326.74 38,124.94 37,668.42 0.17% 65.66
2020-09-22 38,194.79 37,543.51 38,200.71 37,734.08 0.80% 300.06
2020-09-21 38,799.14 37,943.89 38,977.16 38,034.14 2.13% 811.68
2020-09-18 39,200.42 38,660.66 39,200.42 38,845.82 0.35% 134.03
2020-09-17 39,119.82 38,935.81 39,227.57 38,979.85 0.83% 323
2020-09-16 39,161.01 39,052.11 39,354.29 39,302.85 0.66% 258.5
2020-09-15 38,904.99 38,757.15 39,094.06 39,044.35 0.74% 287.72
2020-09-14 39,075.41 38,584.10 39,225.75 38,756.63 0.25% 97.92
2020-09-11 38,866.19 38,722.64 38,962.89 38,854.55 0.04% 14.23
2020-09-10 38,516.82 38,372.25 38,863.40 38,840.32 1.69% 646.4
2020-09-09 37,990.82 37,950.03 38,251.41 38,193.92 0.45% 171.43
2020-09-08 38,498.66 38,287.70 38,740.53 38,365.35 0.14% 51.88
2020-09-07 38,277.97 38,092.57 38,509.73 38,417.23 0.16% 60.05
2020-09-04 38,327.85 38,254.15 38,722.32 38,357.18 1.65% 633.76
2020-09-03 39,150.61 38,957.47 39,229.42 38,990.94 0.24% 95.09
2020-09-02 38,996.63 38,738.60 39,134.96 39,086.03 0.48% 185.23
2020-09-01 38,775.21 38,554.56 39,222.53 38,900.80 0.71% 272.51
2020-08-31 39,188.59 38,413.91 39,332.61 38,628.29 2.17% 839.02
2020-08-28 39,264.53 39,258.37 39,571.90 39,467.31 0.90% 353.84
2020-08-27 39,248.06 39,113.47 39,248.06 39,113.47 0.69% 269.59
2020-08-25 38,951.64 38,843.88 38,969.84 38,843.88 0.12% 44.8
2020-08-24 38,546.13 38,546.13 38,888.66 38,799.08 0.95% 364.36
2020-08-21 38,472.37 38,417.14 38,575.36 38,434.72 0.95% 364.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments