Today 11:51:14
| Property | Amounts |
|---|---|
| Last | 52,747.51 |
| High | 52,792.36 |
| Low | 52,644.98 |
| Max Fluctuation | 92.71 |
| Max Fluctuation % | 0.02% |
| Open | 52,792.19 |
| Time | 11:51:14 |
| Yesterday | 52,653.07 |
| Change % | 0.18% |
| Change | 94.44 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 228.29 | 0.4309% | 2021-07-23 |
| One Month | 264.80 | 0.5045% | 2021-06-30 |
| Six Month | 6,461.74 | 13.9605% | 2021-01-29 |
| One Year | 15,011.44 | 39.7801% | 2020-07-30 |
| Three Year | 15,253.11 | 40.6810% | 2018-07-30 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 52,678.95 |
| Moving Average (EMA) | 10 Day | 52,742.93 |
| Moving Average (EMA) | 20 Day | 52,645.87 |
| Moving Average (EMA) | 30 Day | 52,632.33 |
| Moving Average (EMA) | 50 Day | 52,285.68 |
| Moving Average (EMA) | 100 Day | 51,604.79 |
| Moving Average (EMA) | 200 Day | 48,848.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 52,700.72 |
| Simple Moving Average (SMA) | 10 Day | 52,739.16 |
| Simple Moving Average (SMA) | 20 Day | 52,699.62 |
| Simple Moving Average (SMA) | 30 Day | 52,650.71 |
| Simple Moving Average (SMA) | 50 Day | 52,343.70 |
| Simple Moving Average (SMA) | 100 Day | 50,905.74 |
| Simple Moving Average (SMA) | 200 Day | 48,499.94 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 52,516.82 | 52,580.90 | 52,563.28 | 52,571.12 | - |
| Support 2 (S2) | 52,580.90 | 52,637.20 | 52,575.57 | 52,608.05 | - |
| Support 1 (S1) | 52,664.20 | 52,671.98 | 52,587.85 | 52,718.5 | 52,622.55 |
| Pivot Point (PP) | 52,728.28 | 52,728.28 | 52,728.28 | 52,755.43 | 52,707.45 |
| Resistance 1 (R1) | 52,811.58 | 52,784.58 | 52,907.16 | 52,865.88 | 52,769.93 |
| Resistance 2 (R2) | 52,875.66 | 52,819.36 | 52,919.44 | 52,902.81 | - |
| Resistance 3 (R3) | 52,958.96 | 52,875.66 | 52,931.73 | 53,013.26 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-29 | 52,654.62 | 52,590.93 | 52,765.97 | 52,653.07 | 0.40% | 209.36 |
| 2021-07-28 | 52,673.69 | 51,839.32 | 52,673.69 | 52,443.71 | 0.26% | 135.05 |
| 2021-07-27 | 52,995.72 | 52,476.08 | 53,000.18 | 52,578.76 | 0.52% | 273.51 |
| 2021-07-26 | 52,981.84 | 52,824.02 | 53,080.92 | 52,852.27 | 0.23% | 123.53 |
| 2021-07-23 | 52,967.87 | 52,684.24 | 53,099.72 | 52,975.80 | 0.26% | 138.59 |
| 2021-07-22 | 52,494.56 | 52,494.56 | 52,851.52 | 52,837.21 | 1.22% | 638.7 |
| 2021-07-20 | 52,432.88 | 52,026.28 | 52,432.88 | 52,198.51 | 0.68% | 354.89 |
| 2021-07-19 | 52,606.99 | 52,430.49 | 52,803.01 | 52,553.40 | 1.12% | 586.66 |
| 2021-07-16 | 53,244.40 | 52,997.48 | 53,263.08 | 53,140.06 | 0.04% | 18.79 |
| 2021-07-15 | 52,968.89 | 52,968.89 | 53,255.98 | 53,158.85 | 0.48% | 254.8 |
| 2021-07-14 | 52,801.44 | 52,624.93 | 52,962.85 | 52,904.05 | 0.25% | 134.32 |
| 2021-07-13 | 52,694.89 | 52,565.79 | 52,793.59 | 52,769.73 | 0.76% | 397.04 |
| 2021-07-12 | 52,634.33 | 52,372.69 | 52,685.01 | 52,372.69 | 0.03% | 13.5 |
| 2021-07-09 | 52,509.07 | 52,236.12 | 52,539.10 | 52,386.19 | 0.35% | 182.75 |
| 2021-07-08 | 53,067.36 | 52,452.11 | 53,072.32 | 52,568.94 | 0.92% | 485.82 |
| 2021-07-07 | 52,919.71 | 52,791.87 | 53,087.30 | 53,054.76 | 0.37% | 193.58 |
| 2021-07-06 | 52,874.85 | 52,823.46 | 53,120.77 | 52,861.18 | 0.04% | 18.82 |
| 2021-07-05 | 52,682.89 | 52,682.89 | 52,903.35 | 52,880 | 0.75% | 395.33 |
| 2021-07-02 | 52,434.55 | 52,200.33 | 52,507.70 | 52,484.67 | 0.32% | 166.07 |
| 2021-07-01 | 52,631.41 | 52,298.41 | 52,638.50 | 52,318.60 | 0.31% | 164.11 |
| 2021-06-30 | 52,651.09 | 52,451.16 | 52,872.91 | 52,482.71 | 0.13% | 66.95 |
| 2021-06-29 | 52,795.76 | 52,484.53 | 52,810.68 | 52,549.66 | 0.35% | 185.93 |
| 2021-06-28 | 53,126.73 | 52,700.59 | 53,126.73 | 52,735.59 | 0.36% | 189.45 |
| 2021-06-25 | 52,877.16 | 52,632.28 | 52,962.20 | 52,925.04 | 0.43% | 226.04 |
| 2021-06-24 | 52,514.57 | 52,472.24 | 52,771.36 | 52,699 | 0.43% | 226.04 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 52,747.51 | 11:51:14 | 5.43 | 0.01% | 94.44 | 0.18% |
| 52,752.94 | 11:46:14 | 0.08 | - | 99.87 | 0.19% |
| 52,753.02 | 11:42:16 | 8.34 | 0.02% | 99.95 | 0.19% |
| 52,761.36 | 11:37:14 | 0.22 | - | 108.29 | 0.21% |
| 52,761.58 | 11:31:14 | 15.68 | 0.03% | 108.51 | 0.21% |
| 52,745.9 | 11:26:12 | 10.49 | 0.02% | 92.83 | 0.18% |
| 52,735.41 | 11:22:12 | 6.66 | 0.01% | 82.34 | 0.16% |
| 52,742.07 | 11:17:14 | 7.63 | 0.01% | 89 | 0.17% |
| 52,749.7 | 11:11:13 | 3.73 | 0.01% | 96.63 | 0.18% |
| 52,753.43 | 11:07:14 | 20.11 | 0.04% | 100.36 | 0.19% |
| 52,733.32 | 11:01:24 | 8.83 | 0.02% | 80.25 | 0.15% |
| 52,724.49 | 10:58:13 | 11.92 | 0.02% | 71.42 | 0.14% |
| 52,712.57 | 10:51:15 | 16.15 | 0.03% | 59.5 | 0.11% |
| 52,696.42 | 10:46:12 | 20.25 | 0.04% | 43.35 | 0.08% |
| 52,716.67 | 10:42:15 | 6.67 | 0.01% | 63.6 | 0.12% |
| 52,710 | 10:36:16 | 7.53 | 0.01% | 56.93 | 0.11% |
| 52,717.53 | 10:31:17 | 24.32 | 0.05% | 64.46 | 0.12% |
| 52,741.85 | 10:26:12 | 9.63 | 0.02% | 88.78 | 0.17% |
| 52,732.22 | 10:21:14 | 12.23 | 0.02% | 79.15 | 0.15% |
| 52,719.99 | 10:17:14 | 31.86 | 0.06% | 66.92 | 0.13% |
| 52,688.13 | 10:11:14 | 22.2 | 0.04% | 35.06 | 0.07% |
| 52,710.33 | 10:06:15 | 7.74 | 0.01% | 57.26 | 0.11% |
| 52,718.07 | 10:02:17 | 32.15 | 0.06% | 65 | 0.12% |
| 52,750.22 | 09:57:12 | 1.86 | - | 97.15 | 0.18% |
| 52,748.36 | 09:51:14 | 19.28 | 0.04% | 95.29 | 0.18% |
Comments