Online Forum

BSE Sensex

BSE Sensex
Last: 39,846.9 0.19
Major Indices
Last : 39,846.9 0.19
Unit :
Last : 39,846.9 0.19
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 08:17:11

Property Amounts
Last 39,846.9
High 39,871.1
Low 39,537.17
Max Fluctuation 94.07
Max Fluctuation % 0.51%
Open 39,538.55
Time 08:17:11
Yesterday 39,922.46
Change % 0.19%
Change 75.56
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 711.59 1.7545% 2020-10-22
One Month 1,873.68 4.9342% 2020-09-29
Six Month 7,126.74 21.7809% 2020-04-29
One Year 15.0600 0.0378% 2019-10-29
Three Year 6,689.68 20.1756% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40,289.75
Moving Average (EMA) 10 Day 40,245.90
Moving Average (EMA) 20 Day 39,955.95
Moving Average (EMA) 30 Day 39,792.32
Moving Average (EMA) 50 Day 39,375.64
Moving Average (EMA) 100 Day 38,001.66
Moving Average (EMA) 200 Day 37,595.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40,366.81
Simple Moving Average (SMA) 10 Day 40,322.87
Simple Moving Average (SMA) 20 Day 40,056.35
Simple Moving Average (SMA) 30 Day 39,386.31
Simple Moving Average (SMA) 50 Day 39,120.93
Simple Moving Average (SMA) 100 Day 37,752.12
Simple Moving Average (SMA) 200 Day 36,437.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 39,298.41 39,417.79 39,429.48 39,037.65 -
Support 2 (S2) 39,417.79 39,545.35 39,457.33 39,287.41 -
Support 1 (S1) 39,632.34 39,624.16 39,485.15 39,371.58 39,692.03
Pivot Point (PP) 39,751.72 39,751.72 39,751.72 39,621.34 39,781.56
Resistance 1 (R1) 39,966.27 39,879.28 40,208.64 39,705.51 40,025.96
Resistance 2 (R2) 40,085.65 39,958.09 40,236.46 39,955.27 -
Resistance 3 (R3) 40,300.20 40,085.65 40,264.31 40,039.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 40,675.10 39,776.24 40,675.10 39,922.46 1.50% 599.64
2020-10-27 40,223.44 39,982.94 40,550.48 40,522.10 0.94% 376.6
2020-10-26 40,651.40 39,970.97 40,651.40 40,145.50 1.35% 540
2020-10-23 40,728.39 40,607.84 40,805.41 40,685.50 0.31% 127.01
2020-10-22 40,531.32 40,319.30 40,714.47 40,558.49 0.37% 148.82
2020-10-21 40,767.14 40,156.91 40,974.43 40,707.31 0.40% 162.94
2020-10-20 40,424.55 40,337.70 40,727.35 40,544.37 0.28% 112.77
2020-10-19 40,375.72 40,216.05 40,496.56 40,431.60 1.12% 448.62
2020-10-16 39,946.69 39,700.03 40,103.68 39,982.98 0.64% 254.57
2020-10-15 41,048.05 39,674.18 41,048.05 39,728.41 2.68% 1066.33
2020-10-14 40,613.24 40,288.54 40,868.24 40,794.74 0.42% 169.23
2020-10-13 40,582.91 40,463.61 40,775.55 40,625.51 0.08% 31.71
2020-10-12 40,716.95 40,412.95 40,872.58 40,593.80 0.21% 84.31
2020-10-09 40,200.89 40,066.54 40,578.91 40,509.49 0.81% 326.82
2020-10-08 40,201.43 40,073.98 40,462.05 40,182.67 0.76% 303.72
2020-10-07 39,632.21 39,470.63 39,952.50 39,878.95 0.77% 304.38
2020-10-06 39,334.30 39,221.83 39,604.34 39,574.57 1.54% 600.87
2020-10-05 38,950.95 38,828.26 39,245.89 38,973.70 0.71% 276.65
2020-10-01 38,410.98 38,410.20 38,727.69 38,697.05 1.65% 629.12
2020-09-30 38,070.18 37,835.32 38,233.83 38,067.93 0.25% 94.71
2020-09-29 38,180.43 37,837.98 38,227.95 37,973.22 0.02% 8.41
2020-09-28 37,756.25 37,558.66 38,028.92 37,981.63 1.59% 592.97
2020-09-25 36,994.86 36,732.17 37,466.40 37,388.66 2.28% 835.06
2020-09-24 37,269.71 36,520.99 37,282.18 36,553.60 3.05% 1114.82
2020-09-23 38,105.31 37,326.74 38,124.94 37,668.42 3.05% 1114.82
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
39,846.9 08:17:11 24.2 0.06% 75.56 0.19%
39,871.1 08:16:11 65.67 0.16% 51.36 0.13%
39,805.43 08:15:12 9.83 0.02% 117.03 0.29%
39,795.6 08:14:12 9.02 0.02% 126.86 0.32%
39,786.58 08:13:10 13.77 0.03% 135.88 0.34%
39,772.81 08:12:12 9.82 0.02% 149.65 0.38%
39,782.63 08:11:11 0.54 - 139.83 0.35%
39,783.17 08:10:13 3.46 0.01% 139.29 0.35%
39,786.63 08:09:11 0.25 - 135.83 0.34%
39,786.38 08:08:12 39.77 0.10% 136.08 0.34%
39,746.61 08:07:12 24 0.06% 175.85 0.44%
39,770.61 08:06:12 6.69 0.02% 151.85 0.38%
39,763.92 08:05:14 13.67 0.03% 158.54 0.40%
39,777.59 08:04:12 43.7 0.11% 144.87 0.36%
39,733.89 08:03:13 30.78 0.08% 188.57 0.47%
39,703.11 08:02:15 16.59 0.04% 219.35 0.55%
39,719.7 08:01:17 11.51 0.03% 202.76 0.51%
39,731.21 08:00:23 4.52 0.01% 191.25 0.48%
39,726.69 07:59:11 2.56 0.01% 195.77 0.49%
39,729.25 07:58:11 23.61 0.06% 193.21 0.49%
39,752.86 07:57:10 21.04 0.05% 169.6 0.43%
39,731.82 07:56:10 15.74 0.04% 190.64 0.48%
39,716.08 07:55:12 18.42 0.05% 206.38 0.52%
39,697.66 07:54:11 31.58 0.08% 224.8 0.57%
39,666.08 07:53:10 12.52 0.03% 256.38 0.65%
Full list

Comments