Today 14:50:11
| Property | Amounts |
|---|---|
| Last | 48,732.55 |
| High | 49,295.4 |
| Low | 48,514.98 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 49,062.08 |
| Time | 14:50:11 |
| Yesterday | 49,502.41 |
| Change % | 1.58% |
| Change | 769.86 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,163,572 Rial |
| Coin |
|---|
| 9,720,702 Rial |
| USD |
|---|
| 9,455,980 Rial |
| Euro |
|---|
| 9,410,710 Rial |
Daily Chart
Performance
| One Week | 473.92 | 0.9631% | 2021-05-07 |
| One Month | 99.4800 | 0.2037% | 2021-04-16 |
| Six Month | 5,094.57 | 11.6746% | 2020-11-14 |
| One Year | 17,634.82 | 56.7077% | 2020-05-15 |
| Three Year | 13,344.67 | 37.7097% | 2018-05-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 48,956.51 |
| Moving Average (EMA) | 10 Day | 48,891.63 |
| Moving Average (EMA) | 20 Day | 48,845.29 |
| Moving Average (EMA) | 30 Day | 48,916.03 |
| Moving Average (EMA) | 50 Day | 49,231.05 |
| Moving Average (EMA) | 100 Day | 48,857.78 |
| Moving Average (EMA) | 200 Day | 45,763.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 49,058.80 |
| Simple Moving Average (SMA) | 10 Day | 48,867.57 |
| Simple Moving Average (SMA) | 20 Day | 48,737.81 |
| Simple Moving Average (SMA) | 30 Day | 48,908.76 |
| Simple Moving Average (SMA) | 50 Day | 49,475.48 |
| Simple Moving Average (SMA) | 100 Day | 49,149.40 |
| Simple Moving Average (SMA) | 200 Day | 44,660.65 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 47,619.46 | 48,067.22 | 47,757.02 | 47,891.45 | - |
| Support 2 (S2) | 48,067.22 | 48,365.34 | 47,822.11 | 48,203.21 | - |
| Support 1 (S1) | 48,399.88 | 48,549.52 | 47,887.12 | 48,671.87 | 48,233.55 |
| Pivot Point (PP) | 48,847.64 | 48,847.64 | 48,847.64 | 48,983.63 | 48,764.47 |
| Resistance 1 (R1) | 49,180.30 | 49,145.76 | 49,577.97 | 49,452.29 | 49,013.97 |
| Resistance 2 (R2) | 49,628.06 | 49,329.94 | 49,642.98 | 49,764.05 | - |
| Resistance 3 (R3) | 49,960.72 | 49,628.06 | 49,708.07 | 50,232.71 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-14 | 48,904.41 | 48,514.98 | 48,904.41 | 48,732.55 | 0.09% | 41.75 |
| 2021-05-12 | 49,169.59 | 48,607.15 | 49,171.28 | 48,690.80 | 0.97% | 471.01 |
| 2021-05-11 | 49,062.08 | 49,023.12 | 49,295.40 | 49,161.81 | 0.69% | 340.6 |
| 2021-05-10 | 49,495.26 | 49,426.70 | 49,601.34 | 49,502.41 | 0.60% | 295.94 |
| 2021-05-07 | 49,169.14 | 49,081.09 | 49,412.53 | 49,206.47 | 0.52% | 256.71 |
| 2021-05-06 | 48,866.65 | 48,634.56 | 48,997.18 | 48,949.76 | 0.56% | 272.21 |
| 2021-05-05 | 48,407.12 | 48,357.06 | 48,730.04 | 48,677.55 | 0.88% | 424.04 |
| 2021-05-04 | 48,872.07 | 48,188.45 | 48,947.97 | 48,253.51 | 0.96% | 465.01 |
| 2021-05-03 | 48,345.06 | 48,133.03 | 48,847.20 | 48,718.52 | 0.13% | 63.84 |
| 2021-04-30 | 49,353.65 | 48,728.78 | 49,533.34 | 48,782.36 | 2.02% | 983.58 |
| 2021-04-29 | 50,115.31 | 49,566.96 | 50,338.34 | 49,765.94 | 0.06% | 32.1 |
| 2021-04-28 | 49,086.70 | 49,066.64 | 49,791.06 | 49,733.84 | 1.61% | 789.7 |
| 2021-04-27 | 48,424.08 | 48,424.08 | 48,962.53 | 48,944.14 | 1.15% | 557.63 |
| 2021-04-26 | 48,198.51 | 48,197.37 | 48,637.90 | 48,386.51 | 1.06% | 508.06 |
| 2021-04-24 | 47,878.45 | 47,878.45 | 47,878.45 | 47,878.45 | 0.42% | 202.22 |
| 2021-04-22 | 47,531.05 | 47,453.13 | 48,127.27 | 48,080.67 | 0.79% | 374.87 |
| 2021-04-20 | 48,474.40 | 47,473.62 | 48,474.40 | 47,705.80 | 0.51% | 243.62 |
| 2021-04-19 | 47,678.77 | 47,678.77 | 47,979.09 | 47,949.42 | 1.84% | 882.61 |
| 2021-04-16 | 48,904.39 | 48,763.48 | 49,058.52 | 48,832.03 | 0.06% | 28.35 |
| 2021-04-15 | 48,221.12 | 48,051.71 | 48,850.14 | 48,803.68 | 0.53% | 259.62 |
| 2021-04-13 | 47,992.16 | 47,858.26 | 48,611.65 | 48,544.06 | 1.38% | 660.68 |
| 2021-04-12 | 47,905.60 | 47,728.77 | 48,008.71 | 47,883.38 | 3.57% | 1707.94 |
| 2021-04-09 | 49,732.70 | 49,509.97 | 49,862.05 | 49,591.32 | 0.31% | 154.89 |
| 2021-04-08 | 49,885.26 | 49,670 | 50,086.35 | 49,746.21 | 0.17% | 84.45 |
| 2021-04-07 | 49,277.09 | 49,277.09 | 49,897.71 | 49,661.76 | 0.17% | 84.45 |
Comments