Today 13:50:10
| Property | Amounts |
|---|---|
| Last | 47,409.93 |
| High | 48,390.07 |
| Low | 47,294.88 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 13:50:10 |
| Yesterday | 47,409.93 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 2,214.83 | 4.4632% | 2021-01-21 |
| One Month | 56.18 | 0.1186% | 2020-12-28 |
| Six Month | 8,916.98 | 23.1652% | 2020-07-28 |
| One Year | 6,443.07 | 15.7275% | 2020-01-28 |
| Three Year | 11,359.49 | 31.5100% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 48,525.17 |
| Moving Average (EMA) | 10 Day | 48,832.36 |
| Moving Average (EMA) | 20 Day | 48,646.67 |
| Moving Average (EMA) | 30 Day | 48,174.31 |
| Moving Average (EMA) | 50 Day | 47,121.83 |
| Moving Average (EMA) | 100 Day | 44,383.95 |
| Moving Average (EMA) | 200 Day | 40,484.52 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 48,810.58 |
| Simple Moving Average (SMA) | 10 Day | 49,012.66 |
| Simple Moving Average (SMA) | 20 Day | 48,697.20 |
| Simple Moving Average (SMA) | 30 Day | 48,022.33 |
| Simple Moving Average (SMA) | 50 Day | 46,703.95 |
| Simple Moving Average (SMA) | 100 Day | 43,251.17 |
| Simple Moving Average (SMA) | 200 Day | 39,093.94 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 45,911.32 | 46,603.10 | 46,040.94 | -1,642.78 | - |
| Support 2 (S2) | 46,603.10 | 47,021.46 | 46,132.28 | 22,826.04 | - |
| Support 1 (S1) | 47,006.51 | 47,279.93 | 46,223.51 | -547.59 | 47,352.40 |
| Pivot Point (PP) | 47,698.29 | 47,698.29 | 47,698.29 | 23,921.23 | 47,871.23 |
| Resistance 1 (R1) | 48,101.70 | 48,116.65 | 48,596.34 | 547.59 | 48,447.59 |
| Resistance 2 (R2) | 48,793.48 | 48,375.12 | 48,687.57 | 25,016.42 | - |
| Resistance 3 (R3) | 49,196.89 | 48,793.48 | 48,778.91 | 1,642.78 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 48,390.07 | 47,294.88 | 48,390.07 | 47,409.93 | 1.98% | 937.66 |
| 2021-01-25 | 49,252 | 48,301.45 | 49,252 | 48,347.59 | 1.10% | 530.95 |
| 2021-01-22 | 49,634.11 | 48,878.54 | 49,634.11 | 48,878.54 | 1.53% | 746.22 |
| 2021-01-21 | 50,099.25 | 49,624.76 | 50,109.52 | 49,624.76 | 0.34% | 167.36 |
| 2021-01-20 | 49,502.57 | 49,474.78 | 49,858.93 | 49,792.12 | 0.80% | 393.83 |
| 2021-01-19 | 48,916.97 | 48,891.63 | 49,480.25 | 49,398.29 | 1.72% | 834.02 |
| 2021-01-18 | 49,043.34 | 48,447.85 | 49,061.22 | 48,564.27 | 0.97% | 470.4 |
| 2021-01-15 | 49,660.60 | 48,871.88 | 49,660.60 | 49,034.67 | 1.12% | 549.49 |
| 2021-01-14 | 49,433.69 | 49,208.21 | 49,661.19 | 49,584.16 | 0.19% | 91.84 |
| 2021-01-13 | 49,761.31 | 49,170.35 | 49,781.27 | 49,492.32 | 0.05% | 24.79 |
| 2021-01-12 | 49,225.16 | 49,091.24 | 49,540 | 49,517.11 | 0.50% | 247.79 |
| 2021-01-11 | 49,186.38 | 49,027.54 | 49,294.42 | 49,269.32 | 1% | 486.81 |
| 2021-01-08 | 48,465.91 | 48,414.75 | 48,825.78 | 48,782.51 | 1.43% | 689.19 |
| 2021-01-07 | 48,523.89 | 48,063.63 | 48,523.89 | 48,093.32 | 0.17% | 80.74 |
| 2021-01-06 | 48,616.66 | 47,875.43 | 48,616.66 | 48,174.06 | 0.55% | 263.72 |
| 2021-01-05 | 48,037.63 | 47,928.13 | 48,474.45 | 48,437.78 | 0.54% | 260.98 |
| 2021-01-04 | 48,109.17 | 47,731.17 | 48,208.94 | 48,176.80 | 0.64% | 307.82 |
| 2021-01-01 | 47,785.10 | 47,785.10 | 47,976.67 | 47,868.98 | 0.25% | 117.65 |
| 2020-12-31 | 47,753.11 | 47,661.97 | 47,879.47 | 47,751.33 | 0.01% | 5.11 |
| 2020-12-30 | 47,789.03 | 47,363.15 | 47,789.03 | 47,746.22 | 0.28% | 133.14 |
| 2020-12-29 | 47,465.72 | 47,372.03 | 47,707.96 | 47,613.08 | 0.55% | 259.33 |
| 2020-12-28 | 47,154.27 | 47,153.59 | 47,401.32 | 47,353.75 | 0.81% | 380.21 |
| 2020-12-24 | 46,743.49 | 46,564.59 | 47,045.36 | 46,973.54 | 1.14% | 529.36 |
| 2020-12-23 | 46,072.30 | 45,949.60 | 46,490.61 | 46,444.18 | 0.95% | 437.49 |
| 2020-12-22 | 45,527.22 | 45,142.30 | 46,052.37 | 46,006.69 | 0.95% | 437.49 |
Comments