Online Forum

BSE Sensex

BSE Sensex
Last: 52,747.51 0.18
Major Indices
Last : 52,747.51 0.18
Unit :
Last : 52,747.51 0.18
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 11:51:14

Property Amounts
Last 52,747.51
High 52,792.36
Low 52,644.98
Max Fluctuation 92.71
Max Fluctuation % 0.02%
Open 52,792.19
Time 11:51:14
Yesterday 52,653.07
Change % 0.18%
Change 94.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 228.29 0.4309% 2021-07-23
One Month 264.80 0.5045% 2021-06-30
Six Month 6,461.74 13.9605% 2021-01-29
One Year 15,011.44 39.7801% 2020-07-30
Three Year 15,253.11 40.6810% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,678.95
Moving Average (EMA) 10 Day 52,742.93
Moving Average (EMA) 20 Day 52,645.87
Moving Average (EMA) 30 Day 52,632.33
Moving Average (EMA) 50 Day 52,285.68
Moving Average (EMA) 100 Day 51,604.79
Moving Average (EMA) 200 Day 48,848.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52,700.72
Simple Moving Average (SMA) 10 Day 52,739.16
Simple Moving Average (SMA) 20 Day 52,699.62
Simple Moving Average (SMA) 30 Day 52,650.71
Simple Moving Average (SMA) 50 Day 52,343.70
Simple Moving Average (SMA) 100 Day 50,905.74
Simple Moving Average (SMA) 200 Day 48,499.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,516.82 52,580.90 52,563.28 52,571.12 -
Support 2 (S2) 52,580.90 52,637.20 52,575.57 52,608.05 -
Support 1 (S1) 52,664.20 52,671.98 52,587.85 52,718.5 52,622.55
Pivot Point (PP) 52,728.28 52,728.28 52,728.28 52,755.43 52,707.45
Resistance 1 (R1) 52,811.58 52,784.58 52,907.16 52,865.88 52,769.93
Resistance 2 (R2) 52,875.66 52,819.36 52,919.44 52,902.81 -
Resistance 3 (R3) 52,958.96 52,875.66 52,931.73 53,013.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 52,654.62 52,590.93 52,765.97 52,653.07 0.40% 209.36
2021-07-28 52,673.69 51,839.32 52,673.69 52,443.71 0.26% 135.05
2021-07-27 52,995.72 52,476.08 53,000.18 52,578.76 0.52% 273.51
2021-07-26 52,981.84 52,824.02 53,080.92 52,852.27 0.23% 123.53
2021-07-23 52,967.87 52,684.24 53,099.72 52,975.80 0.26% 138.59
2021-07-22 52,494.56 52,494.56 52,851.52 52,837.21 1.22% 638.7
2021-07-20 52,432.88 52,026.28 52,432.88 52,198.51 0.68% 354.89
2021-07-19 52,606.99 52,430.49 52,803.01 52,553.40 1.12% 586.66
2021-07-16 53,244.40 52,997.48 53,263.08 53,140.06 0.04% 18.79
2021-07-15 52,968.89 52,968.89 53,255.98 53,158.85 0.48% 254.8
2021-07-14 52,801.44 52,624.93 52,962.85 52,904.05 0.25% 134.32
2021-07-13 52,694.89 52,565.79 52,793.59 52,769.73 0.76% 397.04
2021-07-12 52,634.33 52,372.69 52,685.01 52,372.69 0.03% 13.5
2021-07-09 52,509.07 52,236.12 52,539.10 52,386.19 0.35% 182.75
2021-07-08 53,067.36 52,452.11 53,072.32 52,568.94 0.92% 485.82
2021-07-07 52,919.71 52,791.87 53,087.30 53,054.76 0.37% 193.58
2021-07-06 52,874.85 52,823.46 53,120.77 52,861.18 0.04% 18.82
2021-07-05 52,682.89 52,682.89 52,903.35 52,880 0.75% 395.33
2021-07-02 52,434.55 52,200.33 52,507.70 52,484.67 0.32% 166.07
2021-07-01 52,631.41 52,298.41 52,638.50 52,318.60 0.31% 164.11
2021-06-30 52,651.09 52,451.16 52,872.91 52,482.71 0.13% 66.95
2021-06-29 52,795.76 52,484.53 52,810.68 52,549.66 0.35% 185.93
2021-06-28 53,126.73 52,700.59 53,126.73 52,735.59 0.36% 189.45
2021-06-25 52,877.16 52,632.28 52,962.20 52,925.04 0.43% 226.04
2021-06-24 52,514.57 52,472.24 52,771.36 52,699 0.43% 226.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52,747.51 11:51:14 5.43 0.01% 94.44 0.18%
52,752.94 11:46:14 0.08 - 99.87 0.19%
52,753.02 11:42:16 8.34 0.02% 99.95 0.19%
52,761.36 11:37:14 0.22 - 108.29 0.21%
52,761.58 11:31:14 15.68 0.03% 108.51 0.21%
52,745.9 11:26:12 10.49 0.02% 92.83 0.18%
52,735.41 11:22:12 6.66 0.01% 82.34 0.16%
52,742.07 11:17:14 7.63 0.01% 89 0.17%
52,749.7 11:11:13 3.73 0.01% 96.63 0.18%
52,753.43 11:07:14 20.11 0.04% 100.36 0.19%
52,733.32 11:01:24 8.83 0.02% 80.25 0.15%
52,724.49 10:58:13 11.92 0.02% 71.42 0.14%
52,712.57 10:51:15 16.15 0.03% 59.5 0.11%
52,696.42 10:46:12 20.25 0.04% 43.35 0.08%
52,716.67 10:42:15 6.67 0.01% 63.6 0.12%
52,710 10:36:16 7.53 0.01% 56.93 0.11%
52,717.53 10:31:17 24.32 0.05% 64.46 0.12%
52,741.85 10:26:12 9.63 0.02% 88.78 0.17%
52,732.22 10:21:14 12.23 0.02% 79.15 0.15%
52,719.99 10:17:14 31.86 0.06% 66.92 0.13%
52,688.13 10:11:14 22.2 0.04% 35.06 0.07%
52,710.33 10:06:15 7.74 0.01% 57.26 0.11%
52,718.07 10:02:17 32.15 0.06% 65 0.12%
52,750.22 09:57:12 1.86 - 97.15 0.18%
52,748.36 09:51:14 19.28 0.04% 95.29 0.18%
Full list

Comments