Online Forum

BSE Sensex

BSE Sensex
Last: 48,732.55 1.58
Major Indices
Last : 48,732.55 1.58
Unit :
Last : 48,732.55 1.58
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 14:50:11

Property Amounts
Last 48,732.55
High 49,295.4
Low 48,514.98
Max Fluctuation -
Max Fluctuation % -
Open 49,062.08
Time 14:50:11
Yesterday 49,502.41
Change % 1.58%
Change 769.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,163,572 Rial
Coin
9,720,702 Rial
USD
9,455,980 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 473.92 0.9631% 2021-05-07
One Month 99.4800 0.2037% 2021-04-16
Six Month 5,094.57 11.6746% 2020-11-14
One Year 17,634.82 56.7077% 2020-05-15
Three Year 13,344.67 37.7097% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48,956.51
Moving Average (EMA) 10 Day 48,891.63
Moving Average (EMA) 20 Day 48,845.29
Moving Average (EMA) 30 Day 48,916.03
Moving Average (EMA) 50 Day 49,231.05
Moving Average (EMA) 100 Day 48,857.78
Moving Average (EMA) 200 Day 45,763.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49,058.80
Simple Moving Average (SMA) 10 Day 48,867.57
Simple Moving Average (SMA) 20 Day 48,737.81
Simple Moving Average (SMA) 30 Day 48,908.76
Simple Moving Average (SMA) 50 Day 49,475.48
Simple Moving Average (SMA) 100 Day 49,149.40
Simple Moving Average (SMA) 200 Day 44,660.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47,619.46 48,067.22 47,757.02 47,891.45 -
Support 2 (S2) 48,067.22 48,365.34 47,822.11 48,203.21 -
Support 1 (S1) 48,399.88 48,549.52 47,887.12 48,671.87 48,233.55
Pivot Point (PP) 48,847.64 48,847.64 48,847.64 48,983.63 48,764.47
Resistance 1 (R1) 49,180.30 49,145.76 49,577.97 49,452.29 49,013.97
Resistance 2 (R2) 49,628.06 49,329.94 49,642.98 49,764.05 -
Resistance 3 (R3) 49,960.72 49,628.06 49,708.07 50,232.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 48,904.41 48,514.98 48,904.41 48,732.55 0.09% 41.75
2021-05-12 49,169.59 48,607.15 49,171.28 48,690.80 0.97% 471.01
2021-05-11 49,062.08 49,023.12 49,295.40 49,161.81 0.69% 340.6
2021-05-10 49,495.26 49,426.70 49,601.34 49,502.41 0.60% 295.94
2021-05-07 49,169.14 49,081.09 49,412.53 49,206.47 0.52% 256.71
2021-05-06 48,866.65 48,634.56 48,997.18 48,949.76 0.56% 272.21
2021-05-05 48,407.12 48,357.06 48,730.04 48,677.55 0.88% 424.04
2021-05-04 48,872.07 48,188.45 48,947.97 48,253.51 0.96% 465.01
2021-05-03 48,345.06 48,133.03 48,847.20 48,718.52 0.13% 63.84
2021-04-30 49,353.65 48,728.78 49,533.34 48,782.36 2.02% 983.58
2021-04-29 50,115.31 49,566.96 50,338.34 49,765.94 0.06% 32.1
2021-04-28 49,086.70 49,066.64 49,791.06 49,733.84 1.61% 789.7
2021-04-27 48,424.08 48,424.08 48,962.53 48,944.14 1.15% 557.63
2021-04-26 48,198.51 48,197.37 48,637.90 48,386.51 1.06% 508.06
2021-04-24 47,878.45 47,878.45 47,878.45 47,878.45 0.42% 202.22
2021-04-22 47,531.05 47,453.13 48,127.27 48,080.67 0.79% 374.87
2021-04-20 48,474.40 47,473.62 48,474.40 47,705.80 0.51% 243.62
2021-04-19 47,678.77 47,678.77 47,979.09 47,949.42 1.84% 882.61
2021-04-16 48,904.39 48,763.48 49,058.52 48,832.03 0.06% 28.35
2021-04-15 48,221.12 48,051.71 48,850.14 48,803.68 0.53% 259.62
2021-04-13 47,992.16 47,858.26 48,611.65 48,544.06 1.38% 660.68
2021-04-12 47,905.60 47,728.77 48,008.71 47,883.38 3.57% 1707.94
2021-04-09 49,732.70 49,509.97 49,862.05 49,591.32 0.31% 154.89
2021-04-08 49,885.26 49,670 50,086.35 49,746.21 0.17% 84.45
2021-04-07 49,277.09 49,277.09 49,897.71 49,661.76 0.17% 84.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments