Online Forum

BSE Sensex

BSE Sensex
Last: 47,409.93 0
Major Indices
Last : 47,409.93 0
Unit :
Last : 47,409.93 0
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 13:50:10

Property Amounts
Last 47,409.93
High 48,390.07
Low 47,294.88
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:50:10
Yesterday 47,409.93
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 2,214.83 4.4632% 2021-01-21
One Month 56.18 0.1186% 2020-12-28
Six Month 8,916.98 23.1652% 2020-07-28
One Year 6,443.07 15.7275% 2020-01-28
Three Year 11,359.49 31.5100% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48,525.17
Moving Average (EMA) 10 Day 48,832.36
Moving Average (EMA) 20 Day 48,646.67
Moving Average (EMA) 30 Day 48,174.31
Moving Average (EMA) 50 Day 47,121.83
Moving Average (EMA) 100 Day 44,383.95
Moving Average (EMA) 200 Day 40,484.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48,810.58
Simple Moving Average (SMA) 10 Day 49,012.66
Simple Moving Average (SMA) 20 Day 48,697.20
Simple Moving Average (SMA) 30 Day 48,022.33
Simple Moving Average (SMA) 50 Day 46,703.95
Simple Moving Average (SMA) 100 Day 43,251.17
Simple Moving Average (SMA) 200 Day 39,093.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,911.32 46,603.10 46,040.94 -1,642.78 -
Support 2 (S2) 46,603.10 47,021.46 46,132.28 22,826.04 -
Support 1 (S1) 47,006.51 47,279.93 46,223.51 -547.59 47,352.40
Pivot Point (PP) 47,698.29 47,698.29 47,698.29 23,921.23 47,871.23
Resistance 1 (R1) 48,101.70 48,116.65 48,596.34 547.59 48,447.59
Resistance 2 (R2) 48,793.48 48,375.12 48,687.57 25,016.42 -
Resistance 3 (R3) 49,196.89 48,793.48 48,778.91 1,642.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 48,390.07 47,294.88 48,390.07 47,409.93 1.98% 937.66
2021-01-25 49,252 48,301.45 49,252 48,347.59 1.10% 530.95
2021-01-22 49,634.11 48,878.54 49,634.11 48,878.54 1.53% 746.22
2021-01-21 50,099.25 49,624.76 50,109.52 49,624.76 0.34% 167.36
2021-01-20 49,502.57 49,474.78 49,858.93 49,792.12 0.80% 393.83
2021-01-19 48,916.97 48,891.63 49,480.25 49,398.29 1.72% 834.02
2021-01-18 49,043.34 48,447.85 49,061.22 48,564.27 0.97% 470.4
2021-01-15 49,660.60 48,871.88 49,660.60 49,034.67 1.12% 549.49
2021-01-14 49,433.69 49,208.21 49,661.19 49,584.16 0.19% 91.84
2021-01-13 49,761.31 49,170.35 49,781.27 49,492.32 0.05% 24.79
2021-01-12 49,225.16 49,091.24 49,540 49,517.11 0.50% 247.79
2021-01-11 49,186.38 49,027.54 49,294.42 49,269.32 1% 486.81
2021-01-08 48,465.91 48,414.75 48,825.78 48,782.51 1.43% 689.19
2021-01-07 48,523.89 48,063.63 48,523.89 48,093.32 0.17% 80.74
2021-01-06 48,616.66 47,875.43 48,616.66 48,174.06 0.55% 263.72
2021-01-05 48,037.63 47,928.13 48,474.45 48,437.78 0.54% 260.98
2021-01-04 48,109.17 47,731.17 48,208.94 48,176.80 0.64% 307.82
2021-01-01 47,785.10 47,785.10 47,976.67 47,868.98 0.25% 117.65
2020-12-31 47,753.11 47,661.97 47,879.47 47,751.33 0.01% 5.11
2020-12-30 47,789.03 47,363.15 47,789.03 47,746.22 0.28% 133.14
2020-12-29 47,465.72 47,372.03 47,707.96 47,613.08 0.55% 259.33
2020-12-28 47,154.27 47,153.59 47,401.32 47,353.75 0.81% 380.21
2020-12-24 46,743.49 46,564.59 47,045.36 46,973.54 1.14% 529.36
2020-12-23 46,072.30 45,949.60 46,490.61 46,444.18 0.95% 437.49
2020-12-22 45,527.22 45,142.30 46,052.37 46,006.69 0.95% 437.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments