See full search result :
Indicator
Editions
2021 Sep 21 6:55:15
Online Forum

BSE Sensex

BSE Sensex
Last: 58,490.93 0.9
Major Indices
Last : 58,490.93 0.9
Unit :
Last : 58,490.93 0.9
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 14:51:23

Property Amounts
Last 58,490.93
High 59,194.96
Low 58,421.21
Max Fluctuation 121.11
Max Fluctuation % 0.68%
Open 58,634.69
Time 14:51:23
Yesterday 59,015.89
Change % 0.9%
Change 524.96
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

All Investment tools

Daily Chart

Performance

One Week 243.84 0.4186% 2021-09-14
One Month 3,161.61 5.7142% 2021-08-20
Six Month 8,632.69 17.3145% 2021-03-19
One Year 20,456.79 53.7853% 2020-09-21
Three Year 21,649.33 58.7633% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58,758.87
Moving Average (EMA) 10 Day 58,560.22
Moving Average (EMA) 20 Day 57,674.43
Moving Average (EMA) 30 Day 57,048.35
Moving Average (EMA) 50 Day 55,884.01
Moving Average (EMA) 100 Day 53,841.06
Moving Average (EMA) 200 Day 51,486.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58,661.02
Simple Moving Average (SMA) 10 Day 58,456.67
Simple Moving Average (SMA) 20 Day 57,453.08
Simple Moving Average (SMA) 30 Day 56,620.04
Simple Moving Average (SMA) 50 Day 55,115.6
Simple Moving Average (SMA) 100 Day 53,186.26
Simple Moving Average (SMA) 200 Day 50,976.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57,436.02 57,928.61 57,523.74 57,474.06 -
Support 2 (S2) 57,928.61 58,224.18 57,588.27 57,947.63 -
Support 1 (S1) 58,209.77 58,406.79 57,652.72 58,247.81 58,069.19
Pivot Point (PP) 58,702.36 58,702.36 58,702.36 58,721.38 58,632.07
Resistance 1 (R1) 58,983.52 58,997.93 59,329.13 59,021.56 58,842.94
Resistance 2 (R2) 59,476.11 59,180.54 59,393.58 59,495.13 -
Resistance 3 (R3) 59,757.27 59,476.11 59,458.11 59,795.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 59,409.98 58,916.52 59,721.55 59,015.89 0.21% 125.27
2021-09-16 58,878.46 58,710 59,200.75 59,141.16 0.71% 417.96
2021-09-15 58,349.81 58,317.28 58,776.84 58,723.20 0.82% 476.11
2021-09-14 58,471.61 58,221.28 58,482.62 58,247.09 0.12% 69.33
2021-09-13 58,262.11 57,995.94 58,262.11 58,177.76 0.22% 127.31
2021-09-09 58,172.98 58,104.98 58,323.08 58,305.07 0.09% 54.81
2021-09-08 58,350.56 57,967.27 58,350.56 58,250.26 0.05% 29.22
2021-09-07 58,421.36 58,030.42 58,527.76 58,279.48 0.03% 17.43
2021-09-06 58,410.35 58,241.25 58,479.58 58,296.91 0.29% 166.96
2021-09-03 57,983.45 57,777.37 58,173.44 58,129.95 0.48% 277.41
2021-09-02 57,430.63 57,398.86 57,883.55 57,852.54 0.90% 514.33
2021-09-01 57,772.64 57,289.66 57,906.11 57,338.21 0.37% 214.18
2021-08-31 56,999.83 56,901.43 57,587.68 57,552.39 1.16% 662.63
2021-08-30 56,329.25 56,329.25 56,948.24 56,889.76 1.36% 765.04
2021-08-27 55,862.93 55,691.26 56,166.34 56,124.72 0.31% 175.62
2021-08-26 55,987.55 55,867.40 56,107.85 55,949.10 0.01% 4.89
2021-08-25 56,062.61 55,915.96 56,168.19 55,944.21 0.03% 14.77
2021-08-24 55,647.11 55,559.08 56,016.14 55,958.98 0.73% 403.19
2021-08-23 55,692.22 55,300.37 55,721.93 55,555.79 0.41% 226.47
2021-08-20 55,201.25 55,159.13 55,519.29 55,329.32 0.54% 300.17
2021-08-18 56,051.06 55,524.47 56,095.67 55,629.49 0.29% 162.78
2021-08-17 55,559.35 55,429.06 55,819.53 55,792.27 0.38% 209.69
2021-08-16 55,480.30 55,333.34 55,651.18 55,582.58 0.26% 145.29
2021-08-13 54,912.66 54,912.66 55,467.07 55,437.29 1.08% 593.31
2021-08-12 54,641.22 54,605.77 54,852.87 54,843.98 1.08% 593.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
58,490.93 14:51:23 69.72 0.12% 524.96 0.90%
58,421.21 14:46:19 53.94 0.09% 594.68 1.02%
58,475.15 14:42:20 43.26 0.07% 540.74 0.92%
58,518.41 14:36:23 23.87 0.04% 497.48 0.85%
58,542.28 14:31:27 20.62 0.04% 473.61 0.81%
58,521.66 14:26:18 31.13 0.05% 494.23 0.84%
58,552.79 14:21:26 40.18 0.07% 463.1 0.79%
58,592.97 14:17:18 45.52 0.08% 422.92 0.72%
58,638.49 14:11:22 62.82 0.11% 377.4 0.64%
58,701.31 14:07:19 30.58 0.05% 314.58 0.54%
58,670.73 14:03:29 86.26 0.15% 345.16 0.59%
58,756.99 13:57:18 48.5 0.08% 258.9 0.44%
58,805.49 13:51:22 28.47 0.05% 210.4 0.36%
58,777.02 13:47:19 4.88 0.01% 238.87 0.41%
58,772.14 13:42:21 5.66 0.01% 243.75 0.41%
58,777.8 13:38:19 66.25 0.11% 238.09 0.41%
58,711.55 13:30:26 62.73 0.11% 304.34 0.52%
58,774.28 13:26:18 32.08 0.05% 241.61 0.41%
58,742.2 13:24:20 68.11 0.12% 273.69 0.47%
58,810.31 13:17:19 106.7 0.18% 205.58 0.35%
58,917.01 13:10:21 26.15 0.04% 98.88 0.17%
58,890.86 13:06:20 62.78 0.11% 125.03 0.21%
58,828.08 13:02:29 80.01 0.14% 187.81 0.32%
58,908.09 12:57:18 0.06 - 107.8 0.18%
58,908.03 12:51:21 13.55 0.02% 107.86 0.18%
Full list

Comments