Today 14:50:10
| Property | Amounts |
|---|---|
| Last | 48,544.06 |
| High | 48,611.65 |
| Low | 47,858.26 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 14:50:10 |
| Yesterday | 48,544.06 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 1,117.70 | 2.2506% | 2021-04-07 |
| One Month | 2,248.02 | 4.4259% | 2021-03-12 |
| Six Month | 7,749.32 | 18.9959% | 2020-10-14 |
| One Year | 17,854.04 | 58.1754% | 2020-04-13 |
| Three Year | 14,351.41 | 41.9722% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 48,891.90 |
| Moving Average (EMA) | 10 Day | 49,067.48 |
| Moving Average (EMA) | 20 Day | 49,634.12 |
| Moving Average (EMA) | 30 Day | 49,668.40 |
| Moving Average (EMA) | 50 Day | 49,701.34 |
| Moving Average (EMA) | 100 Day | 48,428.54 |
| Moving Average (EMA) | 200 Day | 44,707.05 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 49,085.34 |
| Simple Moving Average (SMA) | 10 Day | 49,250.67 |
| Simple Moving Average (SMA) | 20 Day | 49,753.09 |
| Simple Moving Average (SMA) | 30 Day | 49,967.27 |
| Simple Moving Average (SMA) | 50 Day | 50,058.39 |
| Simple Moving Average (SMA) | 100 Day | 48,291.60 |
| Simple Moving Average (SMA) | 200 Day | 43,386.78 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 47,310.94 | 47,584.6 | 47,602.32 | -1,130.08 | - |
| Support 2 (S2) | 47,584.6 | 47,872.39 | 47,665.15 | 23,364.08 | - |
| Support 1 (S1) | 48,064.33 | 48,050.19 | 47,727.91 | -376.69 | 48,201.16 |
| Pivot Point (PP) | 48,337.99 | 48,337.99 | 48,337.99 | 24,117.47 | 48,406.40 |
| Resistance 1 (R1) | 48,817.72 | 48,625.78 | 49,360.20 | 376.69 | 48,954.55 |
| Resistance 2 (R2) | 49,091.38 | 48,803.58 | 49,422.96 | 24,870.86 | - |
| Resistance 3 (R3) | 49,571.11 | 49,091.38 | 49,485.79 | 1,130.08 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 47,992.16 | 47,858.26 | 48,611.65 | 48,544.06 | 1.38% | 660.68 |
| 2021-04-12 | 47,905.60 | 47,728.77 | 48,008.71 | 47,883.38 | 3.57% | 1707.94 |
| 2021-04-09 | 49,732.70 | 49,509.97 | 49,862.05 | 49,591.32 | 0.31% | 154.89 |
| 2021-04-08 | 49,885.26 | 49,670 | 50,086.35 | 49,746.21 | 0.17% | 84.45 |
| 2021-04-07 | 49,277.09 | 49,277.09 | 49,897.71 | 49,661.76 | 0.94% | 460.37 |
| 2021-04-06 | 49,441.13 | 48,965.26 | 49,581.07 | 49,201.39 | 0.09% | 42.07 |
| 2021-04-05 | 50,024.66 | 48,655.33 | 50,024.66 | 49,159.32 | 1.77% | 870.51 |
| 2021-04-01 | 49,868.77 | 49,529.44 | 50,058.24 | 50,029.83 | 1.05% | 520.68 |
| 2021-03-31 | 49,509.15 | 49,509.15 | 49,509.15 | 49,509.15 | 0.67% | 328.84 |
| 2021-03-24 | 49,786.47 | 49,139.34 | 49,822.24 | 49,180.31 | 1.77% | 871.13 |
| 2021-03-23 | 49,876.21 | 49,697.55 | 50,235.62 | 50,051.44 | 0.56% | 280.15 |
| 2021-03-22 | 49,878.77 | 49,287.39 | 49,878.77 | 49,771.29 | 0.17% | 86.95 |
| 2021-03-19 | 48,881.19 | 48,665.94 | 49,982.55 | 49,858.24 | 1.30% | 641.72 |
| 2021-03-18 | 50,161.25 | 49,019.49 | 50,222.47 | 49,216.52 | 1.19% | 585.1 |
| 2021-03-17 | 50,436.02 | 49,750.95 | 50,524.55 | 49,801.62 | 1.13% | 562.34 |
| 2021-03-16 | 50,608.42 | 50,326.42 | 50,829.99 | 50,363.96 | 0.06% | 31.12 |
| 2021-03-15 | 50,773.47 | 49,819.58 | 50,773.47 | 50,395.08 | 0.79% | 397 |
| 2021-03-12 | 51,660.98 | 50,576.03 | 51,773.95 | 50,792.08 | 0.96% | 487.43 |
| 2021-03-10 | 51,404.68 | 51,051.85 | 51,404.68 | 51,279.51 | 0.50% | 254.03 |
| 2021-03-09 | 50,714.16 | 50,416.59 | 51,093.31 | 51,025.48 | 1.16% | 584.41 |
| 2021-03-08 | 50,654.02 | 50,352.06 | 50,961.42 | 50,441.07 | 0.07% | 35.75 |
| 2021-03-05 | 50,517.36 | 50,203.14 | 50,858.20 | 50,405.32 | 0.87% | 440.76 |
| 2021-03-04 | 50,812.14 | 50,609 | 51,248 | 50,846.08 | 1.18% | 598.57 |
| 2021-03-03 | 50,738.21 | 50,524.29 | 51,504.89 | 51,444.65 | 2.28% | 1147.76 |
| 2021-03-02 | 50,258.09 | 49,834.91 | 50,425.06 | 50,296.89 | 2.28% | 1147.76 |
Comments