Online Forum

BSE Sofia

BSE Sofia
Last: 6.15 0
Bulgaria
Last : 6.15 0
Unit :
Last : 6.15 0
Currency : -
Country : Bulgaria
Category : Bulgaria
Unit :
Market Type : World Market

History 10:36:50

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.15 6.15 6.15 6.15 0.1 1.65% 2021/04/22 2021-04-22
6.05 6.05 6.05 6.05 0.05 0.83% 2021/04/19 2021-04-19
6.10 6.10 6.10 6.10 0.05 0.83% 2021/04/17 2021-04-17
6.05 6.05 6.05 6.05 0.15 2.54% 2021/04/14 2021-04-14
5.90 5.90 5.90 5.90 0.1 1.72% 2021/04/12 2021-04-12
5.80 5.80 5.80 5.80 0.05 0.86% 2021/04/10 2021-04-10
5.85 5.85 5.85 5.85 0.2 3.54% 2021/04/09 2021-04-09
5.65 5.65 5.65 5.65 0.05 0.88% 2021/04/06 2021-04-06
5.70 5.70 5.70 5.70 0.2 3.64% 2021/04/01 2021-04-01
5.50 5.50 5.50 5.50 0.4 7.84% 2021/03/31 2021-03-31
5.10 5.10 5.10 5.10 0.1 2% 2021/03/29 2021-03-29
5 5 5 5 0.04 0.81% 2021/03/24 2021-03-24
4.96 4.96 4.96 4.96 0.04 0.81% 2021/03/19 2021-03-19
5 5 5 5 0.02 0.4% 2021/03/15 2021-03-15
4.98 4.98 4.98 4.98 0.08 1.63% 2021/03/13 2021-03-13
4.90 4.90 4.90 4.90 0.06 1.22% 2021/03/11 2021-03-11
4.96 4.96 4.96 4.96 0.02 0.4% 2021/03/09 2021-03-09
4.94 4.94 4.94 4.94 0.02 0.4% 2021/03/06 2021-03-06
4.96 4.96 4.96 4.96 0.14 2.9% 2021/03/04 2021-03-04
4.82 4.82 4.82 4.82 0.02 0.41% 2021/03/01 2021-03-01
4.84 4.84 4.84 4.84 0.02 0.41% 2021/02/26 2021-02-26
4.86 4.86 4.86 4.86 0.02 0.41% 2021/02/24 2021-02-24
4.88 4.88 4.88 4.88 0.02 0.41% 2021/02/22 2021-02-22
4.86 4.86 4.86 4.86 0.18 3.85% 2021/02/20 2021-02-20
4.68 4.68 4.68 4.68 0.02 0.43% 2021/02/18 2021-02-18
4.70 4.70 4.70 4.70 0.1 2.13% 2021/02/15 2021-02-15
4.86 4.80 4.86 4.80 0.02 0.42% 2021/02/11 2021-02-11
4.78 4.78 4.78 4.78 0.1 2.09% 2021/02/08 2021-02-08
4.88 4.88 4.88 4.88 0.02 0.41% 2021/02/04 2021-02-04
4.90 4.90 4.90 4.90 0.02 0.41% 2021/02/02 2021-02-02

Units Converter