History 10:36:50
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 6.15 | 0.1 | 1.65% | 2021/04/22 | 2021-04-22 |
| 6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83% | 2021/04/19 | 2021-04-19 |
| 6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83% | 2021/04/17 | 2021-04-17 |
| 6.05 | 6.05 | 6.05 | 6.05 | 0.15 | 2.54% | 2021/04/14 | 2021-04-14 |
| 5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2021/04/12 | 2021-04-12 |
| 5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2021/04/10 | 2021-04-10 |
| 5.85 | 5.85 | 5.85 | 5.85 | 0.2 | 3.54% | 2021/04/09 | 2021-04-09 |
| 5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2021/04/06 | 2021-04-06 |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.2 | 3.64% | 2021/04/01 | 2021-04-01 |
| 5.50 | 5.50 | 5.50 | 5.50 | 0.4 | 7.84% | 2021/03/31 | 2021-03-31 |
| 5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2021/03/29 | 2021-03-29 |
| 5 | 5 | 5 | 5 | 0.04 | 0.81% | 2021/03/24 | 2021-03-24 |
| 4.96 | 4.96 | 4.96 | 4.96 | 0.04 | 0.81% | 2021/03/19 | 2021-03-19 |
| 5 | 5 | 5 | 5 | 0.02 | 0.4% | 2021/03/15 | 2021-03-15 |
| 4.98 | 4.98 | 4.98 | 4.98 | 0.08 | 1.63% | 2021/03/13 | 2021-03-13 |
| 4.90 | 4.90 | 4.90 | 4.90 | 0.06 | 1.22% | 2021/03/11 | 2021-03-11 |
| 4.96 | 4.96 | 4.96 | 4.96 | 0.02 | 0.4% | 2021/03/09 | 2021-03-09 |
| 4.94 | 4.94 | 4.94 | 4.94 | 0.02 | 0.4% | 2021/03/06 | 2021-03-06 |
| 4.96 | 4.96 | 4.96 | 4.96 | 0.14 | 2.9% | 2021/03/04 | 2021-03-04 |
| 4.82 | 4.82 | 4.82 | 4.82 | 0.02 | 0.41% | 2021/03/01 | 2021-03-01 |
| 4.84 | 4.84 | 4.84 | 4.84 | 0.02 | 0.41% | 2021/02/26 | 2021-02-26 |
| 4.86 | 4.86 | 4.86 | 4.86 | 0.02 | 0.41% | 2021/02/24 | 2021-02-24 |
| 4.88 | 4.88 | 4.88 | 4.88 | 0.02 | 0.41% | 2021/02/22 | 2021-02-22 |
| 4.86 | 4.86 | 4.86 | 4.86 | 0.18 | 3.85% | 2021/02/20 | 2021-02-20 |
| 4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2021/02/18 | 2021-02-18 |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.13% | 2021/02/15 | 2021-02-15 |
| 4.86 | 4.80 | 4.86 | 4.80 | 0.02 | 0.42% | 2021/02/11 | 2021-02-11 |
| 4.78 | 4.78 | 4.78 | 4.78 | 0.1 | 2.09% | 2021/02/08 | 2021-02-08 |
| 4.88 | 4.88 | 4.88 | 4.88 | 0.02 | 0.41% | 2021/02/04 | 2021-02-04 |
| 4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 0.41% | 2021/02/02 | 2021-02-02 |