Online Forum

Buakaew Income Fund

Buakaew Income Fund
Last: 3.067 0
Thailand
Last : 3.067 0
Unit :
Last : 3.067 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 07:00:59

Property Amounts
Last 3.067
High 3.067
Low 3.067
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:00:59
Yesterday 3.067
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.6740 18.0166% 2019-11-13
Three Year 1.3190 30.0730% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.54
Moving Average (EMA) 10 Day 3.64
Moving Average (EMA) 20 Day 3.70
Moving Average (EMA) 30 Day 3.75
Moving Average (EMA) 50 Day 3.84
Moving Average (EMA) 100 Day 3.90
Moving Average (EMA) 200 Day 3.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.63
Simple Moving Average (SMA) 10 Day 3.70
Simple Moving Average (SMA) 20 Day 3.74
Simple Moving Average (SMA) 30 Day 3.77
Simple Moving Average (SMA) 50 Day 3.82
Simple Moving Average (SMA) 100 Day 3.96
Simple Moving Average (SMA) 200 Day 4.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.06 3.06 3.06 - -
Support 2 (S2) 3.06 3.06 3.06 1.53 -
Support 1 (S1) 3.06 3.06 3.06 - 3.06
Pivot Point (PP) 3.06 3.06 3.06 1.53 3.06
Resistance 1 (R1) 3.06 3.06 3.06 - 3.06
Resistance 2 (R2) 3.06 3.06 3.06 1.53 -
Resistance 3 (R3) 3.06 3.06 3.06 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-06 3.0670 3.0670 3.0670 3.0670 21.98% 0.674
2019-11-13 4.1580 3.7410 4.1580 3.7410 0.80% 0.03
2019-11-12 3.7620 3.7620 3.7710 3.7710 1.06% 0.04
2019-10-22 3.7780 3.7780 3.8110 3.8110 0.11% 0.004
2019-10-19 3.8070 3.8070 3.8070 3.8070 0.21% 0.008
2019-10-16 3.7990 3.7990 3.7990 3.7990 0.50% 0.019
2019-10-15 3.78 3.78 3.78 3.78 0.03% 0.001
2019-10-14 3.7790 3.7790 3.7790 3.7790 0.61% 0.023
2019-10-09 3.7560 3.7560 3.7560 3.7560 0.24% 0.009
2019-10-08 3.7470 3.7470 3.7470 3.7470 0.13% 0.005
2019-10-07 3.7520 3.7520 3.7520 3.7520 0.19% 0.007
2019-10-05 3.7450 3.7450 3.7450 3.7450 0.51% 0.019
2019-10-02 3.7640 3.7640 3.7640 3.7640 0.45% 0.017
2019-10-01 3.7810 3.7810 3.7810 3.7810 0.71% 0.027
2019-09-30 3.8040 3.8040 3.8080 3.8080 0.37% 0.014
2019-09-28 3.8220 3.8220 3.8220 3.8220 0.47% 0.018
2019-09-27 3.8040 3.8040 3.8220 3.8040 0.58% 0.022
2019-09-25 3.7820 3.7820 3.7820 3.7820 0.13% 0.005
2019-09-24 3.7870 3.7870 3.7870 3.7870 0.26% 0.01
2019-09-23 3.7770 3.7770 3.7770 3.7770 0.45% 0.017
2019-09-20 3.7940 3.7940 3.7940 3.7940 0.50% 0.019
2019-09-19 3.8130 3.8130 3.8130 3.8130 0.39% 0.015
2019-09-18 3.8280 3.8280 3.8280 3.8280 0.42% 0.016
2019-09-17 3.8490 3.8440 3.8490 3.8440 0.10% 0.004
2019-09-13 3.8480 3.8480 3.8480 3.8480 0.10% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments