Online Forum

Buakaew Income Fund

Buakaew Income Fund
Last: 3.067 0
Thailand
Last : 3.067 0
Unit :
Last : 3.067 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 07:00:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.0670 3.0670 3.0670 3.0670 0.674 21.98% 2020/05/06 2020-05-06
4.1580 3.7410 4.1580 3.7410 0.03 0.8% 2019/11/13 2019-11-13
3.7620 3.7620 3.7710 3.7710 0.04 1.06% 2019/11/12 2019-11-12
3.7780 3.7780 3.8110 3.8110 0.004 0.11% 2019/10/22 2019-10-22
3.8070 3.8070 3.8070 3.8070 0.008 0.21% 2019/10/19 2019-10-19
3.7990 3.7990 3.7990 3.7990 0.019 0.5% 2019/10/16 2019-10-16
3.78 3.78 3.78 3.78 0.001 0.03% 2019/10/15 2019-10-15
3.7790 3.7790 3.7790 3.7790 0.023 0.61% 2019/10/14 2019-10-14
3.7560 3.7560 3.7560 3.7560 0.009 0.24% 2019/10/09 2019-10-09
3.7470 3.7470 3.7470 3.7470 0.005 0.13% 2019/10/08 2019-10-08
3.7520 3.7520 3.7520 3.7520 0.007 0.19% 2019/10/07 2019-10-07
3.7450 3.7450 3.7450 3.7450 0.019 0.51% 2019/10/05 2019-10-05
3.7640 3.7640 3.7640 3.7640 0.017 0.45% 2019/10/02 2019-10-02
3.7810 3.7810 3.7810 3.7810 0.027 0.71% 2019/10/01 2019-10-01
3.8040 3.8040 3.8080 3.8080 0.014 0.37% 2019/09/30 2019-09-30
3.8220 3.8220 3.8220 3.8220 0.018 0.47% 2019/09/28 2019-09-28
3.8040 3.8040 3.8220 3.8040 0.022 0.58% 2019/09/27 2019-09-27
3.7820 3.7820 3.7820 3.7820 0.005 0.13% 2019/09/25 2019-09-25
3.7870 3.7870 3.7870 3.7870 0.01 0.26% 2019/09/24 2019-09-24
3.7770 3.7770 3.7770 3.7770 0.017 0.45% 2019/09/23 2019-09-23
3.7940 3.7940 3.7940 3.7940 0.019 0.5% 2019/09/20 2019-09-20
3.8130 3.8130 3.8130 3.8130 0.015 0.39% 2019/09/19 2019-09-19
3.8280 3.8280 3.8280 3.8280 0.016 0.42% 2019/09/18 2019-09-18
3.8490 3.8440 3.8490 3.8440 0.004 0.1% 2019/09/17 2019-09-17
3.8480 3.8480 3.8480 3.8480 0.002 0.05% 2019/09/13 2019-09-13
3.8460 3.8460 3.8460 3.8460 0.022 0.57% 2019/09/12 2019-09-12
3.8680 3.8680 3.8680 3.8680 0.008 0.21% 2019/09/11 2019-09-11
3.8690 3.86 3.8690 3.86 0 - 2019/09/10 2019-09-10
3.86 3.86 3.86 3.86 0.002 0.05% 2019/09/06 2019-09-06
3.8620 3.8620 3.8620 3.8620 0.002 0.05% 2019/09/05 2019-09-05

Units Converter