Online Forum

Bualuang Basic Dividend LTF

Bualuang Basic Dividend LTF
Last: 8.408 0
Thailand
Last : 8.408 0
Unit :
Last : 8.408 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 8.408
High 8.408
Low 8.408
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 8.408
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,624,119 Rial
Coin
8,981,846 Rial
USD
9,407,382 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 0.0710 0.8374% 2021-04-05
One Month 0.0410 0.4853% 2021-03-12
Six Month 0.8560 11.3347% 2020-10-12
One Year 1.3820 19.6698% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.45
Moving Average (EMA) 10 Day 8.45
Moving Average (EMA) 20 Day 8.45
Moving Average (EMA) 30 Day 8.36
Moving Average (EMA) 50 Day 8.30
Moving Average (EMA) 100 Day 8.10
Moving Average (EMA) 200 Day 7.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.47
Simple Moving Average (SMA) 10 Day 8.47
Simple Moving Average (SMA) 20 Day 8.44
Simple Moving Average (SMA) 30 Day 8.36
Simple Moving Average (SMA) 50 Day 8.23
Simple Moving Average (SMA) 100 Day 8.11
Simple Moving Average (SMA) 200 Day 7.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.40 8.40 8.40 - -
Support 2 (S2) 8.40 8.40 8.40 4.20 -
Support 1 (S1) 8.40 8.40 8.40 - 8.40
Pivot Point (PP) 8.40 8.40 8.40 4.20 8.40
Resistance 1 (R1) 8.40 8.40 8.40 - 8.40
Resistance 2 (R2) 8.40 8.40 8.40 4.20 -
Resistance 3 (R3) 8.40 8.40 8.40 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 8.4080 8.4080 8.4080 8.4080 0.29% 0.024
2021-04-07 8.3840 8.3840 8.3840 8.3840 1.13% 0.095
2021-04-05 8.4790 8.4790 8.4790 8.4790 0.74% 0.063
2021-04-02 8.5420 8.5420 8.5420 8.5420 0.06% 0.005
2021-04-01 8.5370 8.5370 8.5370 8.5370 0.46% 0.039
2021-03-31 8.4980 8.4980 8.4980 8.4980 0.47% 0.04
2021-03-30 8.5380 8.5380 8.5380 8.5380 0.52% 0.044
2021-03-29 8.4940 8.4940 8.4940 8.4940 0.60% 0.051
2021-03-26 8.4430 8.4430 8.4430 8.4430 0.17% 0.014
2021-03-25 8.4290 8.4290 8.4290 8.4290 0.07% 0.006
2021-03-24 8.4230 8.4230 8.4230 8.4230 0.13% 0.011
2021-03-23 8.4120 8.4120 8.4120 8.4120 0.06% 0.005
2021-03-22 8.4170 8.4170 8.4170 8.4170 0.27% 0.023
2021-03-19 8.3940 8.3940 8.3940 8.3940 0.67% 0.056
2021-03-18 8.45 8.45 8.45 8.45 0.19% 0.016
2021-03-17 8.4340 8.4340 8.4340 8.4340 0.36% 0.03
2021-03-16 8.4040 8.4040 8.4040 8.4040 0.06% 0.005
2021-03-15 8.3990 8.3990 8.3990 8.3990 0.60% 0.05
2021-03-12 8.4490 8.4490 8.4490 8.4490 0.07% 0.006
2021-03-11 8.4550 8.4550 8.4550 8.4550 0.05% 0.004
2021-03-10 8.4510 8.4510 8.4510 8.4510 1.44% 0.12
2021-03-09 8.3310 8.3310 8.3310 8.3310 1.21% 0.1
2021-03-08 8.2310 8.2310 8.2310 8.2310 0.02% 0.002
2021-03-05 8.2330 8.2330 8.2330 8.2330 0.09% 0.007
2021-03-04 8.2260 8.2260 8.2260 8.2260 0.09% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments