Online Forum

Bualuang Fixed-Income RMF

Bualuang Fixed-Income RMF
Last: 15.095 0
Thailand
Last : 15.095 0
Unit :
Last : 15.095 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:42

Property Amounts
Last 15.095
High 15.095
Low 15.095
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:42
Yesterday 15.095
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,485,495 Rial
Coin
8,604,044 Rial
USD
9,649,320 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0040 0.0265% 2021-04-08
One Month 0.0660 0.4392% 2021-03-15
Six Month 0.0290 0.1925% 2020-10-15
One Year 0.0260 0.1725% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.09
Moving Average (EMA) 10 Day 15.08
Moving Average (EMA) 20 Day 15.07
Moving Average (EMA) 30 Day 15.07
Moving Average (EMA) 50 Day 15.10
Moving Average (EMA) 100 Day 15.11
Moving Average (EMA) 200 Day 15.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.08
Simple Moving Average (SMA) 10 Day 15.08
Simple Moving Average (SMA) 20 Day 15.06
Simple Moving Average (SMA) 30 Day 15.06
Simple Moving Average (SMA) 50 Day 15.11
Simple Moving Average (SMA) 100 Day 15.13
Simple Moving Average (SMA) 200 Day 15.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.09 15.09 15.09 - -
Support 2 (S2) 15.09 15.09 15.09 7.54 -
Support 1 (S1) 15.09 15.09 15.09 - 15.09
Pivot Point (PP) 15.09 15.09 15.09 7.54 15.09
Resistance 1 (R1) 15.09 15.09 15.09 - 15.09
Resistance 2 (R2) 15.09 15.09 15.09 7.54 -
Resistance 3 (R3) 15.09 15.09 15.09 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 15.0950 15.0950 15.0950 15.0950 0.03% 0.004
2021-04-08 15.0910 15.0910 15.0910 15.0910 0.02% 0.003
2021-04-07 15.0880 15.0880 15.0880 15.0880 0.02% 0.003
2021-04-05 15.0850 15.0850 15.0850 15.0850 0.03% 0.004
2021-04-02 15.0890 15.0890 15.0890 15.0890 0.07% 0.01
2021-04-01 15.0790 15.0790 15.0790 15.0790 0.02% 0.003
2021-03-31 15.0760 15.0760 15.0760 15.0760 0.03% 0.005
2021-03-30 15.0710 15.0710 15.0710 15.0710 0.05% 0.007
2021-03-29 15.0780 15.0780 15.0780 15.0780 0.03% 0.005
2021-03-26 15.0730 15.0730 15.0730 15.0730 0.02% 0.003
2021-03-25 15.0760 15.0760 15.0760 15.0760 0.01% 0.002
2021-03-24 15.0780 15.0780 15.0780 15.0780 0.02% 0.003
2021-03-23 15.0750 15.0750 15.0750 15.0750 0.07% 0.011
2021-03-22 15.0640 15.0640 15.0640 15.0640 0.10% 0.015
2021-03-19 15.0490 15.0490 15.0490 15.0490 0.09% 0.013
2021-03-17 15.0360 15.0360 15.0360 15.0360 0.03% 0.005
2021-03-16 15.0410 15.0410 15.0410 15.0410 0.08% 0.012
2021-03-15 15.0290 15.0290 15.0290 15.0290 0.05% 0.008
2021-03-12 15.0370 15.0370 15.0370 15.0370 0.15% 0.022
2021-03-11 15.0590 15.0590 15.0590 15.0590 0.20% 0.03
2021-03-10 15.0290 15.0290 15.0290 15.0290 0.12% 0.018
2021-03-09 15.0110 15.0110 15.0110 15.0110 0.01% 0.001
2021-03-08 15.0120 15.0120 15.0120 15.0120 0.11% 0.016
2021-03-05 15.0280 15.0280 15.0280 15.0280 0.18% 0.027
2021-03-04 15.0550 15.0550 15.0550 15.0550 0.18% 0.027
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments