Online Forum

Bualuang Flexible RMF

Bualuang Flexible RMF
Last: 58.839 0
Thailand
Last : 58.839 0
Unit :
Last : 58.839 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 58.839
High 58.839
Low 58.839
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 58.839
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,796,709 Rial
Coin
8,804,018 Rial
USD
9,377,659 Rial
Euro
8,946,109 Rial

Daily Chart

Performance

One Week 1.1820 1.9693% 2021-04-05
One Month 1.3080 2.1747% 2021-03-12
Six Month 6.34 12.0764% 2020-10-12
One Year 5.2670 9.8316% 2020-04-13
Three Year 8.3850 12.4732% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.35
Moving Average (EMA) 10 Day 59.82
Moving Average (EMA) 20 Day 59.90
Moving Average (EMA) 30 Day 59.68
Moving Average (EMA) 50 Day 59.08
Moving Average (EMA) 100 Day 58.22
Moving Average (EMA) 200 Day 57.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59.41
Simple Moving Average (SMA) 10 Day 60.06
Simple Moving Average (SMA) 20 Day 60.00
Simple Moving Average (SMA) 30 Day 59.83
Simple Moving Average (SMA) 50 Day 58.96
Simple Moving Average (SMA) 100 Day 58.06
Simple Moving Average (SMA) 200 Day 56.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.83 58.83 58.83 - -
Support 2 (S2) 58.83 58.83 58.83 29.41 -
Support 1 (S1) 58.83 58.83 58.83 - 58.83
Pivot Point (PP) 58.83 58.83 58.83 29.41 58.83
Resistance 1 (R1) 58.83 58.83 58.83 - 58.83
Resistance 2 (R2) 58.83 58.83 58.83 29.41 -
Resistance 3 (R3) 58.83 58.83 58.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 58.8390 58.8390 58.8390 58.8390 1.22% 0.717
2021-04-09 59.5560 59.5560 59.5560 59.5560 0.43% 0.254
2021-04-08 59.3020 59.3020 59.3020 59.3020 0.11% 0.063
2021-04-07 59.3650 59.3650 59.3650 59.3650 1.11% 0.656
2021-04-05 60.0210 60.0210 60.0210 60.0210 1.08% 0.651
2021-04-02 60.6720 60.6720 60.6720 60.6720 0.24% 0.144
2021-04-01 60.8160 60.8160 60.8160 60.8160 0.18% 0.109
2021-03-31 60.7070 60.7070 60.7070 60.7070 0.05% 0.033
2021-03-30 60.74 60.74 60.74 60.74 0.20% 0.119
2021-03-29 60.6210 60.6210 60.6210 60.6210 0.69% 0.418
2021-03-26 60.2030 60.2030 60.2030 60.2030 0.26% 0.158
2021-03-25 60.0450 60.0450 60.0450 60.0450 0.27% 0.16
2021-03-24 59.8850 59.8850 59.8850 59.8850 0.13% 0.079
2021-03-23 59.8060 59.8060 59.8060 59.8060 0.11% 0.064
2021-03-22 59.87 59.87 59.87 59.87 0.02% 0.011
2021-03-19 59.8590 59.8590 59.8590 59.8590 0.23% 0.137
2021-03-18 59.9960 59.9960 59.9960 59.9960 0.10% 0.057
2021-03-17 60.0530 60.0530 60.0530 60.0530 0.32% 0.194
2021-03-16 59.8590 59.8590 59.8590 59.8590 0.07% 0.039
2021-03-15 59.8980 59.8980 59.8980 59.8980 0.42% 0.249
2021-03-12 60.1470 60.1470 60.1470 60.1470 0.32% 0.195
2021-03-11 60.3420 60.3420 60.3420 60.3420 0.15% 0.089
2021-03-10 60.4310 60.4310 60.4310 60.4310 1.20% 0.718
2021-03-09 59.7130 59.7130 59.7130 59.7130 0.50% 0.299
2021-03-08 59.4140 59.4140 59.4140 59.4140 0.50% 0.299
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments