Online Forum

Bualuang Long - Term Equity Fund

Bualuang Long - Term Equity Fund
Last: 39.239 0
Thailand
Last : 39.239 0
Unit :
Last : 39.239 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:41

Property Amounts
Last 39.239
High 39.239
Low 39.239
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:41
Yesterday 39.239
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,347,063 Rial
Coin
9,001,698 Rial
USD
9,537,513 Rial
Euro
9,275,535 Rial

Daily Chart

Performance

One Week 0.5010 1.2933% 2021-04-12
One Month 0.3210 0.8114% 2021-03-19
Six Month 7.9360 25.3522% 2020-10-20
One Year 4.9430 14.4128% 2020-04-20
Three Year 6.0880 13.4313% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 39.04
Moving Average (EMA) 10 Day 39.38
Moving Average (EMA) 20 Day 39.52
Moving Average (EMA) 30 Day 39.48
Moving Average (EMA) 50 Day 38.84
Moving Average (EMA) 100 Day 37.98
Moving Average (EMA) 200 Day 37.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39.04
Simple Moving Average (SMA) 10 Day 39.50
Simple Moving Average (SMA) 20 Day 39.63
Simple Moving Average (SMA) 30 Day 39.57
Simple Moving Average (SMA) 50 Day 38.84
Simple Moving Average (SMA) 100 Day 37.85
Simple Moving Average (SMA) 200 Day 36.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 39.23 39.23 39.23 - -
Support 2 (S2) 39.23 39.23 39.23 19.61 -
Support 1 (S1) 39.23 39.23 39.23 - 39.23
Pivot Point (PP) 39.23 39.23 39.23 19.61 39.23
Resistance 1 (R1) 39.23 39.23 39.23 - 39.23
Resistance 2 (R2) 39.23 39.23 39.23 19.61 -
Resistance 3 (R3) 39.23 39.23 39.23 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 39.2390 39.2390 39.2390 39.2390 1.29% 0.498
2021-04-16 38.7410 38.7410 38.7410 38.7410 0.01% 0.003
2021-04-12 38.7380 38.7380 38.7380 38.7380 1.57% 0.608
2021-04-09 39.3460 39.3460 39.3460 39.3460 0.50% 0.197
2021-04-08 39.1490 39.1490 39.1490 39.1490 0.09% 0.036
2021-04-07 39.1850 39.1850 39.1850 39.1850 1.42% 0.557
2021-04-05 39.7420 39.7420 39.7420 39.7420 1.28% 0.51
2021-04-02 40.2520 40.2520 40.2520 40.2520 0.27% 0.108
2021-04-01 40.36 40.36 40.36 40.36 0.27% 0.107
2021-03-31 40.2530 40.2530 40.2530 40.2530 0.08% 0.033
2021-03-30 40.2860 40.2860 40.2860 40.2860 0.22% 0.087
2021-03-29 40.1990 40.1990 40.1990 40.1990 0.88% 0.351
2021-03-26 39.8480 39.8480 39.8480 39.8480 0.41% 0.161
2021-03-25 39.6870 39.6870 39.6870 39.6870 0.34% 0.134
2021-03-24 39.5530 39.5530 39.5530 39.5530 0.15% 0.061
2021-03-23 39.4920 39.4920 39.4920 39.4920 0.19% 0.076
2021-03-22 39.5680 39.5680 39.5680 39.5680 0.02% 0.008
2021-03-19 39.56 39.56 39.56 39.56 0.36% 0.142
2021-03-18 39.7020 39.7020 39.7020 39.7020 0.11% 0.042
2021-03-17 39.7440 39.7440 39.7440 39.7440 0.49% 0.193
2021-03-16 39.5510 39.5510 39.5510 39.5510 0.08% 0.031
2021-03-15 39.5820 39.5820 39.5820 39.5820 0.51% 0.2
2021-03-12 39.7820 39.7820 39.7820 39.7820 0.36% 0.144
2021-03-11 39.9260 39.9260 39.9260 39.9260 0.19% 0.074
2021-03-10 40 40 40 40 0.19% 0.074
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments