Online Forum

Bualuang Siriphol Corporate Governance

Bualuang Siriphol Corporate Governance
Last: 6.149 0
Thailand
Last : 6.149 0
Unit :
Last : 6.149 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 07:00:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.1490 6.1490 6.1490 6.1490 1.321 21.48% 2020/05/06 2020-05-06
7.47 7.47 7.47 7.47 0.02 0.27% 2019/11/20 2019-11-20
7.5230 7.49 7.5230 7.49 0.103 1.38% 2019/11/19 2019-11-19
7.5930 7.5930 7.5930 7.5930 0.003 0.04% 2019/11/06 2019-11-06
7.5960 7.59 7.5960 7.59 0.001 0.01% 2019/11/05 2019-11-05
7.5910 7.5910 7.5910 7.5910 0.05 0.66% 2019/10/30 2019-10-30
7.5510 7.5410 7.5510 7.5410 0.151 2% 2019/10/29 2019-10-29
7.6920 7.6920 7.6920 7.6920 0.027 0.35% 2019/10/22 2019-10-22
7.6650 7.6650 7.6650 7.6650 0.012 0.16% 2019/10/21 2019-10-21
7.6770 7.6770 7.6770 7.6770 0.005 0.07% 2019/10/19 2019-10-19
7.6820 7.6820 7.6820 7.6820 0.034 0.44% 2019/10/17 2019-10-17
7.7160 7.7160 7.7160 7.7160 0.027 0.35% 2019/10/16 2019-10-16
7.6890 7.6890 7.6890 7.6890 0.013 0.17% 2019/10/15 2019-10-15
7.6760 7.6760 7.6760 7.6760 0.051 0.67% 2019/10/11 2019-10-11
7.6250 7.6250 7.6250 7.6250 0.032 0.42% 2019/10/10 2019-10-10
7.6570 7.6570 7.6570 7.6570 0.011 0.14% 2019/10/09 2019-10-09
7.6680 7.6680 7.6680 7.6680 0.004 0.05% 2019/10/08 2019-10-08
7.6640 7.6640 7.6640 7.6640 0.002 0.03% 2019/10/07 2019-10-07
7.6660 7.6660 7.6660 7.6660 0.031 0.4% 2019/10/04 2019-10-04
7.6970 7.6970 7.6970 7.6970 0.012 0.16% 2019/10/03 2019-10-03
7.7090 7.7090 7.7090 7.7090 0.04 0.52% 2019/10/02 2019-10-02
7.7490 7.7490 7.7490 7.7490 0.034 0.44% 2019/10/01 2019-10-01
7.7830 7.7830 7.7830 7.7830 0.013 0.17% 2019/09/30 2019-09-30
7.7960 7.7960 7.7960 7.7960 0.004 0.05% 2019/09/27 2019-09-27
7.7920 7.7920 7.7920 7.7920 0.028 0.36% 2019/09/26 2019-09-26
7.7640 7.7640 7.7640 7.7640 0.013 0.17% 2019/09/25 2019-09-25
7.7510 7.7510 7.7510 7.7510 0.056 0.73% 2019/09/24 2019-09-24
7.6950 7.6950 7.6950 7.6950 0.072 0.94% 2019/09/23 2019-09-23
7.7670 7.7670 7.7670 7.7670 0.031 0.4% 2019/09/20 2019-09-20
7.8810 7.7980 7.8810 7.7980 0.031 0.4% 2019/09/19 2019-09-19

Units Converter