Online Forum

Bualuang Top-Ten Fund

Bualuang Top-Ten Fund
Last: 46.581 0
Thailand
Last : 46.581 0
Unit :
Last : 46.581 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 46.581
High 46.581
Low 46.581
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 46.581
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,496,442 Rial
Coin
8,599,152 Rial
USD
9,661,787 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 0.29 0.6187% 2021-04-08
One Month 0.3780 0.8050% 2021-03-15
Six Month 7.8380 20.2308% 2020-10-15
One Year 6.5790 16.4467% 2020-04-15
Three Year 5.9070 11.2540% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.93
Moving Average (EMA) 10 Day 47.32
Moving Average (EMA) 20 Day 47.27
Moving Average (EMA) 30 Day 47.05
Moving Average (EMA) 50 Day 46.72
Moving Average (EMA) 100 Day 45.63
Moving Average (EMA) 200 Day 44.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.96
Simple Moving Average (SMA) 10 Day 47.49
Simple Moving Average (SMA) 20 Day 47.36
Simple Moving Average (SMA) 30 Day 47.09
Simple Moving Average (SMA) 50 Day 46.66
Simple Moving Average (SMA) 100 Day 45.50
Simple Moving Average (SMA) 200 Day 43.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.58 46.58 46.58 - -
Support 2 (S2) 46.58 46.58 46.58 23.29 -
Support 1 (S1) 46.58 46.58 46.58 - 46.58
Pivot Point (PP) 46.58 46.58 46.58 23.29 46.58
Resistance 1 (R1) 46.58 46.58 46.58 - 46.58
Resistance 2 (R2) 46.58 46.58 46.58 23.29 -
Resistance 3 (R3) 46.58 46.58 46.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 46.5810 46.5810 46.5810 46.5810 1.17% 0.543
2021-04-09 47.1240 47.1240 47.1240 47.1240 0.54% 0.253
2021-04-08 46.8710 46.8710 46.8710 46.8710 0.18% 0.086
2021-04-07 46.7850 46.7850 46.7850 46.7850 1.43% 0.67
2021-04-05 47.4550 47.4550 47.4550 47.4550 1.24% 0.589
2021-04-02 48.0440 48.0440 48.0440 48.0440 0.06% 0.031
2021-04-01 48.0750 48.0750 48.0750 48.0750 0.21% 0.101
2021-03-31 47.9740 47.9740 47.9740 47.9740 0.13% 0.062
2021-03-30 48.0360 48.0360 48.0360 48.0360 0.01% 0.003
2021-03-29 48.0390 48.0390 48.0390 48.0390 0.91% 0.431
2021-03-26 47.6080 47.6080 47.6080 47.6080 0.52% 0.246
2021-03-25 47.3620 47.3620 47.3620 47.3620 0.09% 0.042
2021-03-24 47.32 47.32 47.32 47.32 0.36% 0.168
2021-03-23 47.1520 47.1520 47.1520 47.1520 0.13% 0.059
2021-03-22 47.2110 47.2110 47.2110 47.2110 0.25% 0.117
2021-03-19 47.0940 47.0940 47.0940 47.0940 0.48% 0.226
2021-03-18 47.32 47.32 47.32 47.32 0.12% 0.055
2021-03-17 47.3750 47.3750 47.3750 47.3750 1.01% 0.475
2021-03-16 46.90 46.90 46.90 46.90 0.13% 0.059
2021-03-15 46.9590 46.9590 46.9590 46.9590 0.01% 0.006
2021-03-12 46.9650 46.9650 46.9650 46.9650 0.47% 0.223
2021-03-11 47.1880 47.1880 47.1880 47.1880 0.23% 0.108
2021-03-10 47.08 47.08 47.08 47.08 1.13% 0.528
2021-03-09 46.5520 46.5520 46.5520 46.5520 0.15% 0.071
2021-03-08 46.4810 46.4810 46.4810 46.4810 0.15% 0.071
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments