Online Forum

Bualuang Treasury Fund

Bualuang Treasury Fund
Last: 11.228 0
Thailand
Last : 11.228 0
Unit :
Last : 11.228 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 11.228
High 11.228
Low 11.228
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 11.228
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,446,210 Rial
Coin
8,805,553 Rial
USD
9,609,240 Rial
Euro
9,351,291 Rial

Daily Chart

Performance

One Week 0.0010 0.0089% 2021-03-26
One Month 0.0020 0.0178% 2021-03-11
Six Month 0.0140 0.1248% 2020-10-12
One Year 0.0310 0.2769% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.22
Moving Average (EMA) 10 Day 11.22
Moving Average (EMA) 20 Day 11.21
Moving Average (EMA) 30 Day 11.21
Moving Average (EMA) 50 Day 11.20
Moving Average (EMA) 100 Day 11.18
Moving Average (EMA) 200 Day 11.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.22
Simple Moving Average (SMA) 10 Day 11.22
Simple Moving Average (SMA) 20 Day 11.21
Simple Moving Average (SMA) 30 Day 11.21
Simple Moving Average (SMA) 50 Day 11.20
Simple Moving Average (SMA) 100 Day 11.17
Simple Moving Average (SMA) 200 Day 8.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.22 11.22 11.22 - -
Support 2 (S2) 11.22 11.22 11.22 5.61 -
Support 1 (S1) 11.22 11.22 11.22 - 11.22
Pivot Point (PP) 11.22 11.22 11.22 5.61 11.22
Resistance 1 (R1) 11.22 11.22 11.22 - 11.22
Resistance 2 (R2) 11.22 11.22 11.22 5.61 -
Resistance 3 (R3) 11.22 11.22 11.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11.2280 11.2280 11.2280 11.2280 0.01% 0.001
2021-03-26 11.2270 11.2270 11.2270 11.2270 0.01% 0.001
2021-03-11 11.2260 11.2260 11.2260 11.2260 0.01% 0.001
2021-02-17 11.2250 11.2250 11.2250 11.2250 0.01% 0.001
2021-01-28 11.2240 11.2240 11.2240 11.2240 0.01% 0.001
2021-01-11 11.2230 11.2230 11.2230 11.2230 0.01% 0.001
2020-12-28 11.2220 11.2220 11.2220 11.2220 0.01% 0.001
2020-12-15 11.2210 11.2210 11.2210 11.2210 0.01% 0.001
2020-12-08 11.22 11.22 11.22 11.22 0.01% 0.001
2020-11-30 11.2190 11.2190 11.2190 11.2190 0.01% 0.001
2020-11-19 11.2180 11.2180 11.2180 11.2180 0.01% 0.001
2020-11-10 11.2170 11.2170 11.2170 11.2170 0.01% 0.001
2020-10-30 11.2160 11.2160 11.2160 11.2160 0.01% 0.001
2020-10-21 11.2150 11.2150 11.2150 11.2150 0.01% 0.001
2020-10-12 11.2140 11.2140 11.2140 11.2140 0.01% 0.001
2020-09-30 11.2130 11.2130 11.2130 11.2130 0.01% 0.001
2020-09-21 11.2120 11.2120 11.2120 11.2120 0.01% 0.001
2020-09-09 11.2110 11.2110 11.2110 11.2110 0.01% 0.001
2020-08-31 11.21 11.21 11.21 11.21 0.01% 0.001
2020-08-11 11.2090 11.2090 11.2090 11.2090 0.01% 0.001
2020-07-24 11.2080 11.2080 11.2080 11.2080 0.01% 0.001
2020-07-07 11.2070 11.2070 11.2070 11.2070 0.01% 0.001
2020-06-22 11.2060 11.2060 11.2060 11.2060 0.01% 0.001
2020-06-10 11.2050 11.2050 11.2050 11.2050 0.01% 0.001
2020-06-01 11.2040 11.2040 11.2040 11.2040 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments