Online Forum

Budapest SE

Budapest SE
Last: 45,429.12 0
Major Indices
Last : 45,429.12 0
Unit :
Last : 45,429.12 0
Currency : -
Country : Hungary
Category : Major Indices
Unit :
Market Type : World Market

Today 22:40:11

Property Amounts
Last 45,429.12
High 45,429.12
Low 44,160.71
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:40:11
Yesterday 45,429.12
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 841.5300 1.8874% 2021-05-10
One Month 2,431.51 5.6550% 2021-04-16
Six Month 8,014.52 21.4208% 2020-11-16
One Year 11,382.99 33.4340% 2020-05-15
Three Year 7,891.08 21.0216% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44,708.74
Moving Average (EMA) 10 Day 44,003.64
Moving Average (EMA) 20 Day 43,965.33
Moving Average (EMA) 30 Day 43,772.56
Moving Average (EMA) 50 Day 43,720.34
Moving Average (EMA) 100 Day 41,114.04
Moving Average (EMA) 200 Day 40,469.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44,562.9
Simple Moving Average (SMA) 10 Day 43,682.06
Simple Moving Average (SMA) 20 Day 43,792.96
Simple Moving Average (SMA) 30 Day 43,765.49
Simple Moving Average (SMA) 50 Day 43,839.01
Simple Moving Average (SMA) 100 Day 40,120.48
Simple Moving Average (SMA) 200 Day 38,517.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,315.10 43,737.90 43,843.60 -1,902.61 -
Support 2 (S2) 43,737.90 44,222.43 43,949.39 21,129.04 -
Support 1 (S1) 44,583.51 44,521.78 44,055.05 -634.20 44,794.91
Pivot Point (PP) 45,006.31 45,006.31 45,006.31 22,397.45 45,112.01
Resistance 1 (R1) 45,851.92 45,490.84 46,803.18 634.20 46,063.32
Resistance 2 (R2) 46,274.72 45,790.19 46,908.84 23,665.86 -
Resistance 3 (R3) 47,120.33 46,274.72 47,014.63 1,902.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 45,429.12 45,429.12 45,429.12 45,429.12 2.87% 1268.41
2021-05-12 44,160.71 44,160.71 44,160.71 44,160.71 0.97% 426.88
2021-05-10 44,587.59 44,587.59 44,587.59 44,587.59 0.96% 423.22
2021-05-08 44,164.37 44,164.37 44,164.37 44,164.37 0.70% 308.34
2021-05-06 44,472.71 44,472.71 44,472.71 44,472.71 3.20% 1378.82
2021-05-03 43,093.89 43,093.89 43,093.89 43,093.89 0.75% 320.94
2021-04-24 42,772.95 42,772.95 42,772.95 42,772.95 0.05% 19.35
2021-04-22 42,753.60 42,753.60 42,753.60 42,753.60 0.86% 365.51
2021-04-19 42,388.09 42,388.09 42,388.09 42,388.09 1.44% 609.52
2021-04-16 42,997.61 42,997.61 42,997.61 42,997.61 1.14% 482.67
2021-04-14 42,514.94 42,514.94 42,514.94 42,514.94 1.77% 752.31
2021-04-12 43,267.25 43,267.25 43,267.25 43,267.25 1.17% 508.16
2021-04-10 43,775.41 43,775.41 43,775.41 43,775.41 0.96% 418.75
2021-04-08 44,194.16 44,194.16 44,194.16 44,194.16 0.37% 163.7
2021-04-06 44,357.86 44,357.86 44,357.86 44,357.86 0.26% 114.93
2021-04-02 44,242.93 44,242.93 44,242.93 44,242.93 0.19% 83.25
2021-03-31 44,617.73 44,326.18 44,617.73 44,326.18 1.08% 474.22
2021-03-22 43,851.96 43,851.96 43,851.96 43,851.96 0.43% 190.16
2021-03-20 44,042.12 44,042.12 44,042.12 44,042.12 0.96% 423.63
2021-03-18 44,465.75 44,465.75 44,465.75 44,465.75 0.44% 196.98
2021-03-16 44,268.77 44,268.77 44,268.77 44,268.77 1.27% 556.93
2021-03-12 43,711.84 43,711.84 43,711.84 43,711.84 0.30% 132.45
2021-03-10 43,579.39 43,579.39 43,579.39 43,579.39 0.09% 39.03
2021-03-08 43,540.36 43,540.36 43,540.36 43,540.36 0.63% 271.36
2021-03-05 43,269 43,269 43,269 43,269 0.63% 271.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments