History Budapesti Elektromos Muvek
1 FebOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
88 | 88 | 88 | 88 | 26912 | 30581.82% | 2021/01/31 | 2021-01-31 |
27,000 | 27,000 | 27,000 | 27,000 | 400 | 1.5% | 2018/10/16 | 2018-10-16 |
26,600 | 26,600 | 26,600 | 26,600 | 200 | 0.75% | 2018/10/15 | 2018-10-15 |
26,800 | 26,800 | 26,800 | 26,800 | 200 | 0.75% | 2018/10/11 | 2018-10-11 |
27,000 | 27,000 | 27,000 | 27,000 | 200 | 0.75% | 2018/10/10 | 2018-10-10 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/10/05 | 2018-10-05 |
27,200 | 27,200 | 27,200 | 27,200 | 200 | 0.74% | 2018/10/01 | 2018-10-01 |
27,400 | 27,400 | 27,400 | 27,400 | 1200 | 4.58% | 2018/09/30 | 2018-09-30 |
26,200 | 26,200 | 26,200 | 26,200 | 600 | 2.29% | 2018/09/27 | 2018-09-27 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/09/23 | 2018-09-23 |
27,200 | 27,200 | 27,200 | 27,200 | 600 | 2.26% | 2018/09/20 | 2018-09-20 |
26,600 | 26,600 | 26,600 | 26,600 | 200 | 0.75% | 2018/09/17 | 2018-09-17 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/09/16 | 2018-09-16 |
27,200 | 27,200 | 27,200 | 27,200 | 600 | 2.21% | 2018/09/13 | 2018-09-13 |
27,800 | 27,800 | 27,800 | 27,800 | 1000 | 3.73% | 2018/09/09 | 2018-09-09 |
26,800 | 26,800 | 26,800 | 26,800 | 800 | 2.99% | 2018/09/02 | 2018-09-02 |
26,800 | 26,800 | 27,600 | 27,600 | 200 | 0.73% | 2018/08/30 | 2018-08-30 |
27,400 | 27,400 | 27,400 | 27,400 | 600 | 2.19% | 2018/08/26 | 2018-08-26 |
28,000 | 28,000 | 28,000 | 28,000 | 600 | 2.19% | 2018/08/21 | 2018-08-21 |
27,400 | 27,400 | 27,400 | 27,400 | 200 | 0.73% | 2018/08/20 | 2018-08-20 |
27,600 | 27,600 | 27,600 | 27,600 | 200 | 0.73% | 2018/08/16 | 2018-08-16 |
27,400 | 27,400 | 27,400 | 27,400 | 400 | 1.48% | 2018/08/14 | 2018-08-14 |
27,000 | 27,000 | 27,000 | 27,000 | 200 | 0.74% | 2018/08/13 | 2018-08-13 |
27,200 | 27,200 | 27,200 | 27,200 | 200 | 0.74% | 2018/08/06 | 2018-08-06 |
27,400 | 27,400 | 27,400 | 27,400 | 400 | 1.48% | 2018/08/02 | 2018-08-02 |
27,000 | 27,000 | 27,000 | 27,000 | 800 | 3.05% | 2018/07/24 | 2018-07-24 |
26,200 | 26,200 | 26,200 | 26,200 | 200 | 0.76% | 2018/07/19 | 2018-07-19 |
26,400 | 26,400 | 26,400 | 26,400 | 1000 | 3.79% | 2018/07/17 | 2018-07-17 |
27,400 | 27,400 | 27,400 | 27,400 | 200 | 0.73% | 2018/07/16 | 2018-07-16 |
27,600 | 27,600 | 27,600 | 27,600 | 200 | 0.73% | 2018/07/10 | 2018-07-10 |