Online Forum

Bull DAX 10 N

Bull DAX 10 N
Last: 51.08 0
Denmark
Last : 51.08 0
Unit :
Last : 51.08 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 24 January

Property Amounts
Last 51.08
High 51.08
Low 50.83
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 January
Yesterday 51.08
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 94.87 65.0017% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.18
Moving Average (EMA) 10 Day 41.08
Moving Average (EMA) 20 Day 36.38
Moving Average (EMA) 30 Day 68.09
Moving Average (EMA) 50 Day 84.89
Moving Average (EMA) 100 Day 155.69
Moving Average (EMA) 200 Day 243.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.62
Simple Moving Average (SMA) 10 Day 38.07
Simple Moving Average (SMA) 20 Day 32.10
Simple Moving Average (SMA) 30 Day 65.04
Simple Moving Average (SMA) 50 Day 107.09
Simple Moving Average (SMA) 100 Day 141.23
Simple Moving Average (SMA) 200 Day 70.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.66 50.74 50.76 0.37 -
Support 2 (S2) 50.74 50.84 50.78 25.22 -
Support 1 (S1) 50.91 50.90 50.80 0.12 50.95
Pivot Point (PP) 50.99 50.99 50.99 25.47 51.01
Resistance 1 (R1) 51.16 51.09 51.35 0.12 51.20
Resistance 2 (R2) 51.24 51.15 51.37 25.72 -
Resistance 3 (R3) 51.41 51.24 51.39 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-24 50.83 50.83 51.08 51.08 7.88% 3.73
2020-01-23 47.35 47.35 47.35 47.35 2.05% 0.97
2019-12-16 48.32 48.32 48.32 48.32 31.99% 11.71
2019-10-28 36.61 36.61 36.61 36.61 5.35% 1.86
2019-10-24 34.75 34.75 34.75 34.75 104.77% 17.78
2019-08-29 16.97 16.97 16.97 16.97 90.87% 15.42
2019-07-15 32.39 32.39 32.39 32.39 5.84% 1.89
2019-06-20 34.28 34.28 34.28 34.28 14.32% 4.91
2019-04-26 37.52 37.52 39.19 39.19 1.48% 0.58
2019-04-24 39.77 39.77 39.77 39.77 26.62% 8.36
2019-04-15 30.56 30.56 31.41 31.41 72.20% 13.17
2019-01-30 18.24 18.24 18.24 18.24 5.80% 1
2019-01-23 17.24 17.24 17.24 17.24 47.60% 5.56
2018-12-21 11.68 11.68 11.68 11.68 11.30% 1.32
2018-12-20 13 13 13 13 75.62% 9.83
2018-11-20 22.83 22.83 22.83 22.83 25.54% 5.83
2018-11-16 28.66 28.66 28.66 28.66 10.85% 3.11
2018-11-13 31.77 31.77 31.77 31.77 39.91% 12.68
2018-10-12 44.45 44.45 44.45 44.45 5.36% 2.26
2018-10-11 42.19 42.19 42.19 42.19 81.87% 34.54
2018-10-07 76.73 76.73 76.73 76.73 15.67% 12.02
2018-09-21 88.75 88.75 88.75 88.75 8.05% 7.14
2018-08-30 101.05 95.89 101.05 95.89 0.24% 0.23
2018-08-27 95.66 95.66 95.66 95.66 28.53% 27.29
2018-08-08 122.95 122.95 122.95 122.95 28.53% 27.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments