Online Forum

Bull DAX N

Bull DAX N
Last: 32.11 0
Denmark
Last : 32.11 0
Unit :
Last : 32.11 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 20:32:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
28.56 28.56 32.11 32.11 0 - 2021/05/05 2021-05-05
32.11 28.56 32.11 32.11 0.73 2.27% 2021/05/04 2021-05-04
32.82 32.82 32.84 32.84 0.12 0.37% 2021/04/28 2021-04-28
32.77 32.72 32.77 32.72 0.2 0.62% 2021/04/27 2021-04-27
32.50 32.50 32.52 32.52 0.15 0.46% 2021/04/21 2021-04-21
32.67 32.67 32.67 32.67 0.04 0.12% 2021/04/14 2021-04-14
32.58 32.58 32.71 32.71 1.59 5.11% 2021/04/09 2021-04-09
31.12 31.12 31.12 31.12 0.42 1.35% 2021/03/25 2021-03-25
31.54 31.54 31.54 31.54 0.28 0.9% 2021/03/23 2021-03-23
31.26 31.26 31.26 31.26 0.02 0.06% 2021/03/17 2021-03-17
31.24 31.24 31.24 31.24 0.17 0.55% 2021/03/16 2021-03-16
31.07 31.07 31.07 31.07 1.08 3.6% 2021/03/15 2021-03-15
29.99 29.99 29.99 29.99 0.12 0.4% 2021/02/25 2021-02-25
29.87 29.87 29.87 29.87 0.45 1.51% 2021/02/18 2021-02-18
30.27 30.27 30.32 30.32 0.21 0.7% 2021/02/16 2021-02-16
30.09 30.09 30.11 30.11 0.1 0.33% 2021/02/10 2021-02-10
30.21 30.21 30.21 30.21 0.15 0.5% 2021/02/05 2021-02-05
30.06 30.06 30.06 30.06 0.31 1.04% 2021/02/04 2021-02-04
29.75 29.75 29.75 29.75 0.31 1.04% 2021/01/22 2021-01-22
30.06 30.06 30.06 30.06 0.34 1.14% 2021/01/21 2021-01-21
29.72 29.72 29.72 29.72 0.36 1.21% 2021/01/18 2021-01-18
30.08 30.08 30.08 30.08 0.14 0.47% 2021/01/14 2021-01-14
29.90 29.90 29.94 29.94 0.11 0.37% 2021/01/13 2021-01-13
30.05 30.05 30.05 30.05 0.23 0.77% 2021/01/11 2021-01-11
30.28 30.28 30.28 30.28 0.76 2.57% 2021/01/08 2021-01-08
29.48 29.48 29.52 29.52 0.15 0.51% 2021/01/05 2021-01-05
29.67 29.67 29.67 29.67 0.02 0.07% 2021/01/04 2021-01-04
29.69 29.69 29.69 29.69 0.43 1.47% 2020/12/28 2020-12-28
29.26 29.26 29.26 29.26 0.85 2.99% 2020/12/23 2020-12-23
28.41 28.41 28.41 28.41 0.85 2.99% 2020/12/21 2020-12-21

Units Converter