Online Forum

BUMIX

BUMIX
Last: 3,693.36 0
Indices / Hungary
Last : 3,693.36 0
Unit :
Last : 3,693.36 0
Currency : -
Country : Hungary
Category : Indices / Hungary
Unit :
Market Type : World Market

History 23:03:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,693.36 3,693.36 3,693.36 3,693.36 13.18 0.36% 2021/05/17 2021-05-17
3,706.54 3,706.54 3,706.54 3,706.54 22.88 0.62% 2021/05/14 2021-05-14
3,683.66 3,683.66 3,683.66 3,683.66 29.28 0.79% 2021/05/12 2021-05-12
3,712.94 3,712.94 3,712.94 3,712.94 16.64 0.45% 2021/05/10 2021-05-10
3,696.30 3,696.30 3,696.30 3,696.30 6.06 0.16% 2021/05/08 2021-05-08
3,690.24 3,690.24 3,690.24 3,690.24 21.05 0.57% 2021/05/06 2021-05-06
3,730.11 3,711.29 3,747.88 3,711.29 36.59 0.99% 2021/05/05 2021-05-05
3,711.29 3,711.29 3,747.88 3,747.88 17.77 0.48% 2021/05/04 2021-05-04
3,730.11 3,730.11 3,730.11 3,730.11 17.77 0.48% 2021/05/03 2021-05-03
3,747.88 3,747.88 3,747.88 3,747.88 11.72 0.31% 2021/04/24 2021-04-24
3,736.16 3,736.16 3,736.16 3,736.16 20.27 0.54% 2021/04/21 2021-04-21
3,756.43 3,756.43 3,756.43 3,756.43 17.66 0.47% 2021/04/19 2021-04-19
3,738.77 3,738.77 3,738.77 3,738.77 33.09 0.89% 2021/04/16 2021-04-16
3,771.86 3,771.86 3,771.86 3,771.86 23.92 0.63% 2021/04/14 2021-04-14
3,795.78 3,795.78 3,795.78 3,795.78 12.48 0.33% 2021/04/12 2021-04-12
3,808.26 3,808.26 3,808.26 3,808.26 10.06 0.26% 2021/04/10 2021-04-10
3,798.20 3,798.20 3,798.20 3,798.20 36.25 0.96% 2021/04/08 2021-04-08
3,761.95 3,761.95 3,761.95 3,761.95 7.91 0.21% 2021/04/06 2021-04-06
3,754.04 3,754.04 3,754.04 3,754.04 0.82 0.02% 2021/04/02 2021-04-02
3,754.86 3,754.86 3,754.86 3,754.86 5.26 0.14% 2021/03/31 2021-03-31
3,760.12 3,760.12 3,760.12 3,760.12 5.05 0.13% 2021/03/29 2021-03-29
3,765.17 3,765.17 3,765.17 3,765.17 12.85 0.34% 2021/03/27 2021-03-27
3,778.02 3,778.02 3,778.02 3,778.02 21.22 0.56% 2021/03/25 2021-03-25
3,756.80 3,756.80 3,756.80 3,756.80 4.5 0.12% 2021/03/23 2021-03-23
3,761.30 3,761.30 3,761.30 3,761.30 31.17 0.84% 2021/03/20 2021-03-20
3,730.13 3,730.13 3,730.13 3,730.13 23.72 0.64% 2021/03/18 2021-03-18
3,753.85 3,753.85 3,753.85 3,753.85 9.14 0.24% 2021/03/16 2021-03-16
3,762.99 3,762.99 3,762.99 3,762.99 59.33 1.6% 2021/03/12 2021-03-12
3,703.66 3,703.66 3,703.66 3,703.66 22.97 0.62% 2021/03/10 2021-03-10
3,680.69 3,680.69 3,680.69 3,680.69 22.97 0.62% 2021/03/08 2021-03-08

Units Converter