History BUMIX
16:55:07Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5,809.43 | 5,809.43 | 5,809.43 | 5,809.43 | 25.66 | 0.44% | 2024/03/13 | 2024-03-13 |
5,835.09 | 5,835.09 | 5,835.09 | 5,835.09 | 2.24 | 0.04% | 2024/03/12 | 2024-03-12 |
5,837.33 | 5,837.33 | 5,837.33 | 5,837.33 | 15.14 | 0.26% | 2024/03/09 | 2024-03-09 |
5,795.05 | 5,795.05 | 5,822.19 | 5,822.19 | 26.63 | 0.46% | 2024/03/06 | 2024-03-06 |
5,795.56 | 5,795.56 | 5,795.56 | 5,795.56 | 62.59 | 1.09% | 2024/03/05 | 2024-03-05 |
5,732.97 | 5,732.97 | 5,732.97 | 5,732.97 | 593.19 | 11.54% | 2024/03/02 | 2024-03-02 |
5,139.78 | 5,139.78 | 5,139.78 | 5,139.78 | 10.48 | 0.2% | 2023/12/07 | 2023-12-07 |
5,150.26 | 5,150.26 | 5,150.26 | 5,150.26 | 18.62 | 0.36% | 2023/12/06 | 2023-12-06 |
5,131.64 | 5,131.64 | 5,131.64 | 5,131.64 | 6.49 | 0.13% | 2023/12/05 | 2023-12-05 |
5,125.15 | 5,125.15 | 5,125.15 | 5,125.15 | 31.42 | 0.62% | 2023/12/02 | 2023-12-02 |
5,093.73 | 5,093.73 | 5,093.73 | 5,093.73 | 52.14 | 1.03% | 2023/11/30 | 2023-11-30 |
5,041.59 | 5,041.59 | 5,041.59 | 5,041.59 | 16.1 | 0.32% | 2023/11/29 | 2023-11-29 |
5,057.69 | 5,057.69 | 5,057.69 | 5,057.69 | 7.42 | 0.15% | 2023/11/26 | 2023-11-26 |
5,050.27 | 5,050.27 | 5,050.27 | 5,050.27 | 47.33 | 0.94% | 2023/11/24 | 2023-11-24 |
5,097.60 | 5,097.60 | 5,097.60 | 5,097.60 | 39.28 | 0.78% | 2023/11/22 | 2023-11-22 |
5,058.32 | 5,058.32 | 5,058.32 | 5,058.32 | 16.37 | 0.32% | 2023/11/19 | 2023-11-19 |
5,041.95 | 5,041.95 | 5,041.95 | 5,041.95 | 28.35 | 0.57% | 2023/11/16 | 2023-11-16 |
5,013.60 | 5,013.60 | 5,013.60 | 5,013.60 | 25.96 | 0.52% | 2023/11/14 | 2023-11-14 |
4,987.64 | 4,987.64 | 4,987.64 | 4,987.64 | 38.59 | 0.78% | 2023/11/11 | 2023-11-11 |
4,949.05 | 4,949.05 | 4,949.05 | 4,949.05 | 10.42 | 0.21% | 2023/11/09 | 2023-11-09 |
4,959.47 | 4,959.47 | 4,959.47 | 4,959.47 | 8.39 | 0.17% | 2023/11/07 | 2023-11-07 |
4,967.86 | 4,967.86 | 4,967.86 | 4,967.86 | 19.71 | 0.4% | 2023/11/05 | 2023-11-05 |
4,948.15 | 4,948.15 | 4,948.15 | 4,948.15 | 9.16 | 0.19% | 2023/11/03 | 2023-11-03 |
4,957.31 | 4,957.31 | 4,957.31 | 4,957.31 | 12.03 | 0.24% | 2023/10/31 | 2023-10-31 |
4,945.28 | 4,945.28 | 4,945.28 | 4,945.28 | 49.48 | 1% | 2023/10/28 | 2023-10-28 |
4,994.76 | 4,994.76 | 4,994.76 | 4,994.76 | 77.64 | 1.58% | 2023/10/26 | 2023-10-26 |
4,917.12 | 4,917.12 | 4,917.12 | 4,917.12 | - | - | 2023/10/23 | 2023-10-23 |
4,917.12 | 4,917.12 | 4,917.12 | 4,917.12 | 6.52 | 0.13% | 2023/10/21 | 2023-10-21 |
4,910.60 | 4,910.60 | 4,910.60 | 4,910.60 | 5.06 | 0.1% | 2023/10/18 | 2023-10-18 |
4,905.54 | 4,905.54 | 4,905.54 | 4,905.54 | 5.06 | 0.1% | 2023/10/16 | 2023-10-16 |