Online Forum

Bursatil

Bursatil
Last: 2,948.26 0.94
Indices / Venezuela
Last : 2,948.26 0.94
Unit :
Last : 2,948.26 0.94
Currency : -
Country : Venezuela
Category : Indices / Venezuela
Unit :
Market Type : World Market

Today 02:01:37

Property Amounts
Last 2,948.26
High 2,948.26
Low 2,948.26
Max Fluctuation -
Max Fluctuation % -
Open 2,948.26
Time 02:01:37
Yesterday 2,920.81
Change % 0.94%
Change 27.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,859,403 Rial
USD
9,425,555 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 110.63 3.8987% 2021-04-02
One Month 2,612,720.24 99.8873% 2021-03-11
Six Month 539,754.05 99.4567% 2020-10-04
One Year 189,036.41 98.4643% 2020-04-10
Three Year 6,965.84 70.2620% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,865.06
Moving Average (EMA) 10 Day 2,810.05
Moving Average (EMA) 20 Day 796,376.44
Moving Average (EMA) 30 Day 1,068,190.00
Moving Average (EMA) 50 Day 1,380,905.92
Moving Average (EMA) 100 Day 1,310,585.84
Moving Average (EMA) 200 Day 1,048,784.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,852.73
Simple Moving Average (SMA) 10 Day 2,794.82
Simple Moving Average (SMA) 20 Day 1,062,103.06
Simple Moving Average (SMA) 30 Day 1,476,875.46
Simple Moving Average (SMA) 50 Day 1,647,998.22
Simple Moving Average (SMA) 100 Day 1,407,083.41
Simple Moving Average (SMA) 200 Day 906,988.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,948.26 2,948.26 2,948.26 2,948.26 -
Support 2 (S2) 2,948.26 2,948.26 2,948.26 2,948.26 -
Support 1 (S1) 2,948.26 2,948.26 2,948.26 2,948.26 2,948.26
Pivot Point (PP) 2,948.26 2,948.26 2,948.26 2,948.26 2,948.26
Resistance 1 (R1) 2,948.26 2,948.26 2,948.26 2,948.26 2,948.26
Resistance 2 (R2) 2,948.26 2,948.26 2,948.26 2,948.26 -
Resistance 3 (R3) 2,948.26 2,948.26 2,948.26 2,948.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 2,920.81 2,920.81 2,920.81 2,920.81 2.67% 75.91
2021-04-09 2,844.90 2,844.90 2,844.90 2,844.90 0.57% 16.09
2021-04-08 2,828.81 2,828.81 2,828.81 2,828.81 0.10% 2.72
2021-04-07 2,831.53 2,831.53 2,831.53 2,831.53 0.22% 6.1
2021-04-02 2,837.63 2,837.63 2,837.63 2,837.63 3.38% 92.85
2021-04-01 2,744.78 2,744.78 2,744.78 2,744.78 0.17% 4.55
2021-03-31 2,749.33 2,749.33 2,749.33 2,749.33 1.58% 43.41
2021-03-28 2,792.74 2,792.74 2,792.74 2,792.74 3.11% 84.33
2021-03-27 2,708.41 2,708.41 2,708.41 2,708.41 0.71% 19.13
2021-03-26 2,689.28 2,689.28 2,689.28 2,689.28 1.10% 29.13
2021-03-25 2,660.15 2,660.15 2,660.15 2,660.15 0.04% 1.03
2021-03-24 2,661.18 2,661.18 2,661.18 2,661.18 101,159.53% 2692037.07
2021-03-20 2,694,698.25 2,694,698.25 2,694,698.25 2,694,698.25 0.28% 7431.25
2021-03-19 2,702,129.50 2,702,129.50 2,702,129.50 2,702,129.50 0.11% 2958.75
2021-03-18 2,699,170.75 2,699,170.75 2,699,170.75 2,699,170.75 1.16% 30857.25
2021-03-17 2,668,313.50 2,668,313.50 2,668,313.50 2,668,313.50 0.87% 23029.75
2021-03-14 2,645,283.75 2,645,283.75 2,645,283.75 2,645,283.75 1.48% 38640
2021-03-13 2,606,643.75 2,606,643.75 2,606,643.75 2,606,643.75 1.15% 29760
2021-03-12 2,576,883.75 2,576,883.75 2,576,883.75 2,576,883.75 1.51% 38784.75
2021-03-11 2,615,668.50 2,615,668.50 2,615,668.50 2,615,668.50 4.14% 104013
2021-03-10 2,511,655.50 2,511,655.50 2,511,655.50 2,511,655.50 2.86% 69905.5
2021-03-07 2,441,750 2,441,750 2,441,750 2,441,750 2.02% 48261.5
2021-03-06 2,393,488.50 2,393,488.50 2,393,488.50 2,393,488.50 2.14% 50154
2021-03-05 2,343,334.50 2,343,334.50 2,343,334.50 2,343,334.50 6.42% 150474.25
2021-03-04 2,493,808.75 2,493,808.75 2,493,808.75 2,493,808.75 6.42% 150474.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,948.26 02:01:37 - - 27.45 0.94%
Full list

Comments