Online Forum

Butterfield US Bond B

Butterfield US Bond B
Last: 11.186 0
Bermuda
Last : 11.186 0
Unit :
Last : 11.186 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

Today 02:31:12

Property Amounts
Last 11.186
High 11.186
Low 11.186
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:12
Yesterday 11.186
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0290 0.2599% 2021-04-07
One Month 0.0300 0.2675% 2021-03-17
Six Month 0.0850 0.7541% 2020-10-13
One Year 0.2070 1.8854% 2020-04-14
Three Year 0.5790 5.4587% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.19
Moving Average (EMA) 10 Day 11.23
Moving Average (EMA) 20 Day 11.26
Moving Average (EMA) 30 Day 11.27
Moving Average (EMA) 50 Day 11.20
Moving Average (EMA) 100 Day 11.09
Moving Average (EMA) 200 Day 10.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.20
Simple Moving Average (SMA) 10 Day 11.25
Simple Moving Average (SMA) 20 Day 11.28
Simple Moving Average (SMA) 30 Day 11.28
Simple Moving Average (SMA) 50 Day 11.23
Simple Moving Average (SMA) 100 Day 11.06
Simple Moving Average (SMA) 200 Day 9.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.18 11.18 11.18 - -
Support 2 (S2) 11.18 11.18 11.18 5.59 -
Support 1 (S1) 11.18 11.18 11.18 - 11.18
Pivot Point (PP) 11.18 11.18 11.18 5.59 11.18
Resistance 1 (R1) 11.18 11.18 11.18 - 11.18
Resistance 2 (R2) 11.18 11.18 11.18 5.59 -
Resistance 3 (R3) 11.18 11.18 11.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 11.1860 11.1860 11.1860 11.1860 0.26% 0.029
2021-04-07 11.1570 11.1570 11.1570 11.1570 0.47% 0.052
2021-03-23 11.2090 11.2090 11.2090 11.2090 0.06% 0.007
2021-03-17 11.2160 11.2160 11.2160 11.2160 0.26% 0.029
2021-03-09 11.2450 11.2450 11.2450 11.2450 0.22% 0.025
2021-03-02 11.27 11.27 11.27 11.27 0.16% 0.018
2021-02-26 11.2880 11.2880 11.2880 11.2880 0.27% 0.03
2021-02-16 11.3180 11.3180 11.3180 11.3180 0.06% 0.007
2021-02-10 11.3110 11.3110 11.3110 11.3110 0.13% 0.015
2021-02-03 11.3260 11.3260 11.3260 11.3260 0.08% 0.009
2021-01-27 11.3170 11.3170 11.3170 11.3170 0.10% 0.011
2021-01-12 11.3060 11.3060 11.3060 11.3060 0.20% 0.023
2021-01-07 11.3290 11.3290 11.3290 11.3290 0.09% 0.01
2020-12-23 11.3390 11.3390 11.3390 11.3390 0.18% 0.02
2020-12-16 11.3190 11.3190 11.3190 11.3190 0.03% 0.003
2020-12-09 11.3160 11.3160 11.3160 11.3160 0.08% 0.009
2020-12-01 11.3070 11.2940 11.3070 11.3070 0.12% 0.013
2020-11-24 11.2940 11.2940 11.2940 11.2940 0.17% 0.019
2020-11-18 11.2750 11.2750 11.2750 11.2750 0.07% 0.008
2020-11-10 11.2830 11.2830 11.2830 11.2830 0.08% 0.009
2020-11-04 11.2740 11.2740 11.2740 11.2740 0.02% 0.002
2020-10-28 11.2760 11.2760 11.2760 11.2760 0.12% 0.014
2020-10-21 11.29 11.29 11.29 11.29 0.17% 0.019
2020-10-13 11.2710 11.2710 11.2710 11.2710 0.01% 0.001
2020-10-07 11.27 11.27 11.27 11.27 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments