Online Forum

Butterfield USD Bond

Butterfield USD Bond
Last: 10.961 0
Bermuda
Last : 10.961 0
Unit :
Last : 10.961 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

Today 02:31:12

Property Amounts
Last 10.961
High 10.961
Low 10.961
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:12
Yesterday 10.961
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,587,736 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0270 0.2469% 2021-04-07
One Month 0.0550 0.4993% 2021-03-09
Six Month 0.0840 0.7605% 2020-10-07
One Year 0.2020 1.8775% 2020-04-14
Three Year 0.5750 5.5363% 2018-04-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.96
Moving Average (EMA) 10 Day 10.99
Moving Average (EMA) 20 Day 11.03
Moving Average (EMA) 30 Day 11.04
Moving Average (EMA) 50 Day 10.99
Moving Average (EMA) 100 Day 10.88
Moving Average (EMA) 200 Day 13.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.96
Simple Moving Average (SMA) 10 Day 11.01
Simple Moving Average (SMA) 20 Day 11.05
Simple Moving Average (SMA) 30 Day 11.05
Simple Moving Average (SMA) 50 Day 11.02
Simple Moving Average (SMA) 100 Day 10.84
Simple Moving Average (SMA) 200 Day 12.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.96 10.96 10.96 - -
Support 2 (S2) 10.96 10.96 10.96 5.48 -
Support 1 (S1) 10.96 10.96 10.96 - 10.96
Pivot Point (PP) 10.96 10.96 10.96 5.48 10.96
Resistance 1 (R1) 10.96 10.96 10.96 - 10.96
Resistance 2 (R2) 10.96 10.96 10.96 5.48 -
Resistance 3 (R3) 10.96 10.96 10.96 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 10.9610 10.9610 10.9610 10.9610 0.25% 0.027
2021-04-07 10.9340 10.9340 10.9340 10.9340 0.40% 0.044
2021-03-31 10.9780 10.9780 10.9780 10.9780 0.01% 0.001
2021-03-23 10.9790 10.9790 10.9790 10.9790 0.06% 0.007
2021-03-17 10.9860 10.9860 10.9860 10.9860 0.27% 0.03
2021-03-09 11.0160 11.0160 11.0160 11.0160 0.22% 0.024
2021-03-02 11.04 11.04 11.04 11.04 0.17% 0.019
2021-02-26 11.0590 11.0590 11.0590 11.0590 0.27% 0.03
2021-02-16 11.0890 11.0890 11.0890 11.0890 0.06% 0.007
2021-02-10 11.0820 11.0820 11.0820 11.0820 0.14% 0.015
2021-02-03 11.0970 11.0970 11.0970 11.0970 0.07% 0.008
2021-01-27 11.0890 11.0890 11.0890 11.0890 0.09% 0.01
2021-01-12 11.0790 11.0790 11.0790 11.0790 0.21% 0.023
2021-01-07 11.1020 11.1020 11.1020 11.1020 0.04% 0.004
2021-01-01 11.1060 11.1060 11.1060 11.1060 0.01% 0.001
2020-12-23 11.1070 11.1070 11.1070 11.1070 0.17% 0.019
2020-12-16 11.0880 11.0880 11.0880 11.0880 0.03% 0.003
2020-12-09 11.0850 11.0850 11.0850 11.0850 0.07% 0.008
2020-12-02 11.0650 11.0650 11.0770 11.0770 - 0
2020-12-01 11.0770 11.0650 11.0770 11.0770 0.11% 0.012
2020-11-30 11.0470 11.0470 11.0650 11.0650 - 0
2020-11-24 11.0650 11.0650 11.0650 11.0650 0.16% 0.018
2020-11-18 11.0470 11.0470 11.0470 11.0470 0.07% 0.008
2020-11-10 11.0550 11.0550 11.0550 11.0550 0.07% 0.008
2020-11-04 11.0470 11.0470 11.0470 11.0470 0.07% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments