See full search result :
Indicator
Editions
2021 Apr 15 19:06:46
Online Forum

BWP/USD Ask

BWP/USD Ask
Last: 0.0923 0.98
Ask
Last : 0.0923 0.98
Unit :
Last : 0.0923 0.98
Currency : -
Country : Botswana
Category : Ask
Unit :
Market Type : World Market

Today 15:57:06

Property Amounts
Last 0.0923
High 0.0923
Low 0.0923
Max Fluctuation -
Max Fluctuation % -
Open 0.0923
Time 15:57:06
Yesterday 0.0914
Change % 0.98%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0010 1.0953% 2021-04-08
One Month 0.0014 1.5402% 2021-03-15
Six Month 0.0057 6.5820% 2020-10-15
One Year 0.0103 12.5610% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.09
Moving Average (EMA) 10 Day 0.09
Moving Average (EMA) 20 Day 0.09
Moving Average (EMA) 30 Day 0.09
Moving Average (EMA) 50 Day 0.09
Moving Average (EMA) 100 Day 0.09
Moving Average (EMA) 200 Day 0.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.09
Simple Moving Average (SMA) 10 Day 0.09
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.09
Simple Moving Average (SMA) 100 Day 0.09
Simple Moving Average (SMA) 200 Day 0.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.09 0.09 0.09 0.09 -
Support 2 (S2) 0.09 0.09 0.09 0.09 -
Support 1 (S1) 0.09 0.09 0.09 0.09 0.09
Pivot Point (PP) 0.09 0.09 0.09 0.09 0.09
Resistance 1 (R1) 0.09 0.09 0.09 0.09 0.09
Resistance 2 (R2) 0.09 0.09 0.09 0.09 -
Resistance 3 (R3) 0.09 0.09 0.09 0.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.0914 0.0914 0.0914 0.0914 0.22% 0.0002
2021-04-12 0.0913 0.0912 0.0914 0.0912 0.22% 0.0002
2021-04-10 0.0913 0.0913 0.0914 0.0914 - 0
2021-04-09 0.0914 0.0914 0.0914 0.0914 0.11% 0.0001
2021-04-08 0.0913 0.0913 0.0913 0.0913 0.11% 0.0001
2021-04-07 0.0913 0.0913 0.0914 0.0914 0.77% 0.0007
2021-04-05 0.0907 0.0907 0.0907 0.0907 0.11% 0.0001
2021-04-01 0.0902 0.0902 0.0906 0.0906 0.33% 0.0003
2021-03-31 0.0903 0.0903 0.0903 0.0903 0.44% 0.0004
2021-03-30 0.0899 0.0899 0.0899 0.0899 0.11% 0.0001
2021-03-29 0.0899 0.0899 0.09 0.09 - 0
2021-03-26 0.0913 0.09 0.0913 0.09 0.33% 0.0003
2021-03-25 0.0907 0.0903 0.0913 0.0903 1.11% 0.001
2021-03-22 0.0909 0.0902 0.0913 0.0913 - 0
2021-03-20 0.0909 0.0909 0.0913 0.0913 - 0
2021-03-19 0.0909 0.0909 0.0914 0.0913 0.11% 0.0001
2021-03-18 0.0909 0.0906 0.0914 0.0914 0.88% 0.0008
2021-03-17 0.0908 0.0906 0.0909 0.0906 0.33% 0.0003
2021-03-16 0.0904 0.0904 0.0909 0.0909 - 0
2021-03-15 0.0903 0.0901 0.0909 0.0909 0.55% 0.0005
2021-03-12 0.0904 0.0904 0.0904 0.0904 0.33% 0.0003
2021-03-11 0.0907 0.0907 0.0907 0.0907 1.23% 0.0011
2021-03-10 0.0896 0.0896 0.0896 0.0896 0.11% 0.0001
2021-03-09 0.0895 0.0895 0.0895 0.0895 0.45% 0.0004
2021-03-08 0.0891 0.0891 0.0891 0.0891 0.45% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.0923 15:57:06 - - 0.0009 0.98%
Full list

Comments