Online Forum

BYD Co Ltd-H

BYD Co Ltd-H
Last: 175 1.89
Hong Kong SAR China
Last : 175 1.89
Unit :
Last : 175 1.89
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:07:20

Property Amounts
Last 175
High 175
Low 172.7
Max Fluctuation 2.3
Max Fluctuation % 0%
Open 172.7
Time 15:07:20
Yesterday 178.3
Change % 1.89%
Change 3.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 3 1.6854% 2021-04-08
One Month 10.60 5.7112% 2021-03-15
Six Month 40.70 30.3053% 2020-10-15
One Year 132.40 310.7981% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 174.53
Moving Average (EMA) 10 Day 173.36
Moving Average (EMA) 20 Day 177.47
Moving Average (EMA) 30 Day 181.27
Moving Average (EMA) 50 Day 201.60
Moving Average (EMA) 100 Day 200.99
Moving Average (EMA) 200 Day 164.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 174.02
Simple Moving Average (SMA) 10 Day 173.18
Simple Moving Average (SMA) 20 Day 177.76
Simple Moving Average (SMA) 30 Day 183.99
Simple Moving Average (SMA) 50 Day 209.98
Simple Moving Average (SMA) 100 Day 207.53
Simple Moving Average (SMA) 200 Day 153.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 171.16 171.93 172.12 169.25 -
Support 2 (S2) 171.93 172.81 172.31 170.97 -
Support 1 (S1) 173.46 173.35 172.50 171.55 173.85
Pivot Point (PP) 174.23 174.23 174.23 173.27 174.42
Resistance 1 (R1) 175.76 175.11 177.49 173.85 176.15
Resistance 2 (R2) 176.53 175.65 177.68 175.57 -
Resistance 3 (R3) 178.06 176.53 177.87 176.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 177.40 177.40 178.30 178.30 5.94% 10
2021-04-13 168.70 168.30 168.70 168.30 1.25% 2.1
2021-04-12 169.40 169.40 170.40 170.40 2.76% 4.7
2021-04-09 174.60 174.60 175.10 175.10 1.66% 2.9
2021-04-08 177.50 177.50 179.40 178 0.11% 0.2
2021-04-07 178.60 177.80 178.60 177.80 0.17% 0.3
2021-04-01 175.50 175.50 177.50 177.50 7.64% 12.6
2021-03-31 167.60 164.90 167.60 164.90 3.34% 5.5
2021-03-30 165.60 165.60 170.40 170.40 0.41% 0.7
2021-03-29 169.60 169.60 171.10 171.10 3.45% 5.9
2021-03-26 177.20 177 177.20 177 5.36% 9
2021-03-25 167.80 167.80 168 168 0.12% 0.2
2021-03-24 169.60 168.20 169.60 168.20 7.37% 12.4
2021-03-23 180 180 180.60 180.60 3.60% 6.5
2021-03-22 188 187.10 188 187.10 1.24% 2.3
2021-03-19 181.90 181.90 184.80 184.80 3.90% 7.2
2021-03-18 190.50 190.50 192 192 1.53% 2.9
2021-03-16 189.10 189.10 189.10 189.10 1.89% 3.5
2021-03-15 183.30 183.30 185.60 185.60 2.96% 5.5
2021-03-12 194.70 191.10 194.70 191.10 2.62% 5
2021-03-11 193.10 193.10 196.10 196.10 5.60% 10.4
2021-03-10 186 185.70 186 185.70 5.21% 9.2
2021-03-09 180.30 176.50 180.30 176.50 0.80% 1.4
2021-03-08 180.50 175.10 180.50 175.10 11.36% 19.9
2021-03-05 200.20 195 200.20 195 11.36% 19.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
175 15:07:20 2.3 1.33% 3.3 1.89%
172.7 12:08:01 - - 5.6 3.24%
Full list

Comments