Online Forum

BYN/USD Ask

BYN/USD Ask
Last: 0.3847 0.52
Ask
Last : 0.3847 0.52
Unit :
Last : 0.3847 0.52
Currency : -
Country : Belarus
Category : Ask
Unit :
Market Type : World Market

Today 22:03:10

Property Amounts
Last 0.3847
High 0.3857
Low 0.3789
Max Fluctuation -
Max Fluctuation % -
Open 0.3827
Time 22:03:10
Yesterday 0.3827
Change % 0.52%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0067 1.7725% 2021-04-08
One Month 0.0019 0.4915% 2021-03-15
Six Month 0.0042 1.0800% 2020-10-15
One Year 0.0232 5.6877% 2020-04-15
Three Year 0.1071 21.7771% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.38
Moving Average (EMA) 10 Day 0.37
Moving Average (EMA) 20 Day 0.38
Moving Average (EMA) 30 Day 0.38
Moving Average (EMA) 50 Day 0.38
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.38
Simple Moving Average (SMA) 10 Day 0.37
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.38
Simple Moving Average (SMA) 50 Day 0.38
Simple Moving Average (SMA) 100 Day 0.38
Simple Moving Average (SMA) 200 Day 0.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.37 0.37 0.37 0.37 -
Support 2 (S2) 0.37 0.37 0.37 0.37 -
Support 1 (S1) 0.38 0.38 0.37 0.37 0.38
Pivot Point (PP) 0.38 0.38 0.38 0.38 0.38
Resistance 1 (R1) 0.38 0.38 0.39 0.38 0.38
Resistance 2 (R2) 0.38 0.38 0.39 0.38 -
Resistance 3 (R3) 0.39 0.38 0.39 0.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.3834 0.3820 0.3848 0.3829 0.05% 0.0002
2021-04-13 0.3795 0.3786 0.3835 0.3831 0.87% 0.0033
2021-04-12 0.3787 0.3775 0.3804 0.3798 0.53% 0.002
2021-04-10 0.3778 0.3778 0.3779 0.3778 0.03% 0.0001
2021-04-09 0.3779 0.3763 0.3799 0.3779 0.03% 0.0001
2021-04-08 0.3774 0.3754 0.3785 0.3780 0.69% 0.0026
2021-04-07 0.3753 0.3742 0.3766 0.3754 - 0
2021-04-06 0.3781 0.3750 0.3784 0.3754 0.67% 0.0025
2021-04-05 0.3791 0.3769 0.3795 0.3779 0.42% 0.0016
2021-04-02 0.3795 0.3788 0.3806 0.3795 0.05% 0.0002
2021-04-01 0.3814 0.3794 0.3820 0.3797 0.50% 0.0019
2021-03-31 0.3810 0.3803 0.3823 0.3816 0.10% 0.0004
2021-03-30 0.3815 0.3803 0.3824 0.3812 0.10% 0.0004
2021-03-29 0.3809 0.3809 0.3822 0.3816 0.16% 0.0006
2021-03-26 0.3803 0.3798 0.3822 0.3810 0.16% 0.0006
2021-03-25 0.38 0.3791 0.3818 0.3804 0.08% 0.0003
2021-03-24 0.3803 0.3791 0.3818 0.3801 0.08% 0.0003
2021-03-23 0.3848 0.3799 0.3850 0.3804 0.95% 0.0036
2021-03-22 0.3845 0.3835 0.3859 0.3840 0.36% 0.0014
2021-03-19 0.3839 0.3835 0.3864 0.3854 0.42% 0.0016
2021-03-18 0.3843 0.3837 0.3860 0.3838 0.36% 0.0014
2021-03-17 0.3859 0.3837 0.3868 0.3852 0.21% 0.0008
2021-03-16 0.3872 0.3857 0.3876 0.3860 0.16% 0.0006
2021-03-15 0.3866 0.3856 0.3873 0.3866 0.13% 0.0005
2021-03-12 0.3873 0.3853 0.3873 0.3861 0.13% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.3847 22:03:10 0.0007 0.18% 0.002 0.52%
0.384 22:01:16 0.0001 0.03% 0.0013 0.34%
0.3841 22:00:25 - - 0.0014 0.37%
0.3841 22:00:24 0.0001 0.03% 0.0014 0.37%
0.384 21:58:06 0.0002 0.05% 0.0013 0.34%
0.3842 21:57:07 0.0001 0.03% 0.0015 0.39%
0.3841 21:50:12 - - 0.0014 0.37%
0.3841 21:50:12 0.001 0.26% 0.0014 0.37%
0.3851 21:49:24 0.0004 0.10% 0.0024 0.63%
0.3847 21:44:08 0.0002 0.05% 0.002 0.52%
0.3849 21:43:07 0.0002 0.05% 0.0022 0.57%
0.3851 21:41:08 0.0005 0.13% 0.0024 0.63%
0.3846 21:38:08 0.0005 0.13% 0.0019 0.50%
0.3851 21:36:09 0.0004 0.10% 0.0024 0.63%
0.3847 21:35:12 - - 0.002 0.52%
0.3847 21:35:12 0.0002 0.05% 0.002 0.52%
0.3849 21:33:08 0.0003 0.08% 0.0022 0.57%
0.3852 21:29:06 0.0005 0.13% 0.0025 0.65%
0.3847 21:28:10 0.0006 0.16% 0.002 0.52%
0.3853 21:23:07 0.0006 0.16% 0.0026 0.68%
0.3847 21:22:08 0.0006 0.16% 0.002 0.52%
0.3853 21:15:09 - - 0.0026 0.68%
0.3853 21:15:09 0.0001 0.03% 0.0026 0.68%
0.3854 21:12:10 0.0001 0.03% 0.0027 0.71%
0.3853 21:09:07 0.0001 0.03% 0.0026 0.68%
Full list

Comments