History BYN/USD Ask
06:57:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.3060 | 0.3060 | 0.3061 | 0.3061 | 0.0008 | 0.26% | 2024/03/28 | 2024-03-28 |
0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0007 | 0.23% | 2024/03/27 | 2024-03-27 |
0.3063 | 0.3060 | 0.3063 | 0.3060 | 0.0001 | 0.03% | 2024/03/26 | 2024-03-26 |
0.3060 | 0.3060 | 0.3062 | 0.3061 | 0.0001 | 0.03% | 2024/03/25 | 2024-03-25 |
0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0003 | 0.1% | 2024/03/24 | 2024-03-24 |
0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0001 | 0.03% | 2024/03/18 | 2024-03-18 |
0.3062 | 0.3042 | 0.3062 | 0.3060 | - | - | 2024/03/14 | 2024-03-14 |
0.3057 | 0.3057 | 0.3058 | 0.3058 | 0.0001 | 0.03% | 2024/03/12 | 2024-03-12 |
0.3063 | 0.3059 | 0.3063 | 0.3059 | - | - | 2024/03/11 | 2024-03-11 |
0.3075 | 0.3059 | 0.3075 | 0.3059 | 0.0015 | 0.49% | 2024/03/08 | 2024-03-08 |
0.3058 | 0.3058 | 0.3074 | 0.3074 | 0.0015 | 0.49% | 2024/03/06 | 2024-03-06 |
0.3070 | 0.3059 | 0.3070 | 0.3059 | - | - | 2024/03/04 | 2024-03-04 |
0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0003 | 0.1% | 2024/03/01 | 2024-03-01 |
0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0002 | 0.07% | 2024/02/29 | 2024-02-29 |
0.3055 | 0.3055 | 0.3066 | 0.3066 | 0.0006 | 0.2% | 2024/02/28 | 2024-02-28 |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.0001 | 0.03% | 2024/02/27 | 2024-02-27 |
0.3063 | 0.3057 | 0.3063 | 0.3061 | 0.0002 | 0.07% | 2024/02/26 | 2024-02-26 |
0.3030 | 0.3030 | 0.3059 | 0.3059 | - | - | 2024/02/24 | 2024-02-24 |
0.3052 | 0.3052 | 0.3059 | 0.3059 | - | - | 2024/02/23 | 2024-02-23 |
0.3068 | 0.3059 | 0.3068 | 0.3059 | 0.0002 | 0.07% | 2024/02/22 | 2024-02-22 |
0.3064 | 0.3061 | 0.3064 | 0.3061 | 0.0001 | 0.03% | 2024/02/21 | 2024-02-21 |
0.3057 | 0.3030 | 0.3060 | 0.3060 | 0.0001 | 0.03% | 2024/02/20 | 2024-02-20 |
0.3060 | 0.3060 | 0.3061 | 0.3061 | 0.0002 | 0.07% | 2024/02/19 | 2024-02-19 |
0.3068 | 0.3030 | 0.3068 | 0.3059 | 0.0002 | 0.07% | 2024/02/16 | 2024-02-16 |
0.3066 | 0.3061 | 0.3066 | 0.3061 | 0.0001 | 0.03% | 2024/02/15 | 2024-02-15 |
0.3041 | 0.3030 | 0.3060 | 0.3060 | - | - | 2024/02/14 | 2024-02-14 |
0.3059 | 0.3059 | 0.3060 | 0.3060 | 0.0006 | 0.2% | 2024/02/13 | 2024-02-13 |
0.3063 | 0.3063 | 0.3067 | 0.3066 | 0.0006 | 0.2% | 2024/02/12 | 2024-02-12 |