Online Forum

C T Holdings PLC

C T Holdings PLC
Last: 185 0
Sri Lanka
Last : 185 0
Unit :
Last : 185 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 14:20:19

Property Amounts
Last 185
High 185
Low 185
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:20:19
Yesterday 185
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 3 1.5957% 2021-07-22
One Month 10 5.7143% 2021-07-01
Six Month 1.25 0.6803% 2021-02-01
One Year 33 21.7105% 2020-07-30
Three Year 4.90 2.7207% 2018-07-31
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 184.27
Moving Average (EMA) 10 Day 183.31
Moving Average (EMA) 20 Day 180.93
Moving Average (EMA) 30 Day 179.26
Moving Average (EMA) 50 Day 178.10
Moving Average (EMA) 100 Day 174.52
Moving Average (EMA) 200 Day 165.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 183.65
Simple Moving Average (SMA) 10 Day 183.32
Simple Moving Average (SMA) 20 Day 180.22
Simple Moving Average (SMA) 30 Day 178.24
Simple Moving Average (SMA) 50 Day 176.24
Simple Moving Average (SMA) 100 Day 174.50
Simple Moving Average (SMA) 200 Day 164.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 185 185 185 - -
Support 2 (S2) 185 185 185 92.5 -
Support 1 (S1) 185 185 185 - 185
Pivot Point (PP) 185 185 185 92.5 185
Resistance 1 (R1) 185 185 185 - 185
Resistance 2 (R2) 185 185 185 92.5 -
Resistance 3 (R3) 185 185 185 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-26 185 185 185 185 1.62% 3
2021-07-22 188 186 188 188 3.16% 5.75
2021-07-20 181.50 181.50 182.25 182.25 0.69% 1.25
2021-07-19 181 181 181 181 0.55% 1
2021-07-16 182.25 182 182.25 182 - 0
2021-07-15 182 182 182 182 0.55% 1
2021-07-14 183 183 183 183 0.55% 1
2021-07-07 182 182 182 182 3.30% 6
2021-07-06 188 188 188 188 4.44% 8
2021-07-05 180 180 180 180 2.86% 5
2021-07-01 175 175 175 175 2.86% 5
2021-06-30 183.25 180 183.25 180 1.98% 3.5
2021-06-29 176.50 176.50 176.50 176.50 1.56% 2.75
2021-06-28 179.25 179.25 179.25 179.25 0.70% 1.25
2021-06-25 178 178 178 178 1.42% 2.5
2021-06-21 175.50 175.50 175.50 175.50 2.56% 4.5
2021-06-18 177 177 180 180 2.86% 5
2021-06-17 175 175 175 175 1.14% 2
2021-06-16 177 177 177 177 1.14% 2
2021-06-11 175 175 175 175 1.60% 2.75
2021-06-10 173 172.25 173 172.25 0.15% 0.25
2021-06-07 172 172 172 172 1.16% 2
2021-06-03 174 174 174 174 0.57% 1
2021-06-02 175 175 175 175 0.57% 1
2021-06-01 176.50 176 176.50 176 0.57% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments