Online Forum

C T Holdings PLC

C T Holdings PLC
Last: 175 0
Sri Lanka
Last : 175 0
Unit :
Last : 175 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 15:07:29

Property Amounts
Last 175
High 175
Low 175
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:07:29
Yesterday 175
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 5 2.9412% 2021-04-07
One Month 5 2.9412% 2021-03-09
Six Month 17 10.7595% 2020-10-15
One Year 41.90 31.4801% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 173.41
Moving Average (EMA) 10 Day 172.36
Moving Average (EMA) 20 Day 171.36
Moving Average (EMA) 30 Day 172.84
Moving Average (EMA) 50 Day 171.14
Moving Average (EMA) 100 Day 170.17
Moving Average (EMA) 200 Day 165.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 172.8
Simple Moving Average (SMA) 10 Day 171.82
Simple Moving Average (SMA) 20 Day 170.7
Simple Moving Average (SMA) 30 Day 172.02
Simple Moving Average (SMA) 50 Day 173.27
Simple Moving Average (SMA) 100 Day 168.34
Simple Moving Average (SMA) 200 Day 163.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 175 175 175 - -
Support 2 (S2) 175 175 175 87.5 -
Support 1 (S1) 175 175 175 - 175
Pivot Point (PP) 175 175 175 87.5 175
Resistance 1 (R1) 175 175 175 - 175
Resistance 2 (R2) 175 175 175 87.5 -
Resistance 3 (R3) 175 175 175 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 175 175 175 175 1.14% 2
2021-04-09 175 175 177 177 4.12% 7
2021-04-07 170 170 170 170 1.18% 2
2021-04-06 172 172 172 172 1.18% 2
2021-04-05 170 170 170 170 0.88% 1.5
2021-04-01 171.50 171.50 171.50 171.50 0.88% 1.5
2021-03-31 171.50 170 171.50 170 0.74% 1.25
2021-03-30 171.25 171.25 171.25 171.25 0.15% 0.25
2021-03-26 171.50 171.50 171.50 171.50 0.88% 1.5
2021-03-23 170 170 170 170 1.18% 2
2021-03-18 172 172 172 172 1.18% 2
2021-03-09 170 170 170 170 1.03% 1.75
2021-03-08 172 171.75 172 171.75 4.09% 6.75
2021-03-04 165 165 165 165 4.55% 7.5
2021-03-03 172.50 172.50 172.50 172.50 4.07% 6.75
2021-03-02 165.75 165.75 165.75 165.75 1.96% 3.25
2021-02-25 173.50 169 173.50 169 0.59% 1
2021-02-24 170 170 170 170 0.15% 0.25
2021-02-23 169.75 169.75 169.75 169.75 0.15% 0.25
2021-02-22 170 170 170 170 1.47% 2.5
2021-02-19 173.50 172.50 173.50 172.50 1.47% 2.5
2021-02-18 170 170 170 170 2.79% 4.75
2021-02-17 174.75 174.75 174.75 174.75 2.79% 4.75
2021-02-16 172 170 172 170 3.53% 6
2021-02-15 176 176 176 176 3.53% 6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments