Online Forum

C WorldWide Globale Aktier KL

C WorldWide Globale Aktier KL
Last: 805.42 0.19
Denmark
Last : 805.42 0.19
Unit :
Last : 805.42 0.19
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 805.42
High 805.42
Low 805.42
Max Fluctuation -
Max Fluctuation % -
Open 805.42
Time 01:31:30
Yesterday 806.93
Change % 0.19%
Change 1.51
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 25.35 3.0514% 2021-02-19
One Month 52.12 6.0779% 2021-01-26
Six Month 42.08 5.5126% 2020-08-26
One Year 52.68 6.9984% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 815.23
Moving Average (EMA) 10 Day 822.29
Moving Average (EMA) 20 Day 819.92
Moving Average (EMA) 30 Day 830.03
Moving Average (EMA) 50 Day 823.43
Moving Average (EMA) 100 Day 811.50
Moving Average (EMA) 200 Day 782.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 818.02
Simple Moving Average (SMA) 10 Day 827.28
Simple Moving Average (SMA) 20 Day 822.28
Simple Moving Average (SMA) 30 Day 830.73
Simple Moving Average (SMA) 50 Day 826.53
Simple Moving Average (SMA) 100 Day 809.85
Simple Moving Average (SMA) 200 Day 774.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 805.42 805.42 805.42 805.42 -
Support 2 (S2) 805.42 805.42 805.42 805.42 -
Support 1 (S1) 805.42 805.42 805.42 805.42 805.42
Pivot Point (PP) 805.42 805.42 805.42 805.42 805.42
Resistance 1 (R1) 805.42 805.42 805.42 805.42 805.42
Resistance 2 (R2) 805.42 805.42 805.42 805.42 -
Resistance 3 (R3) 805.42 805.42 805.42 805.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 806.93 806.93 806.93 806.93 0.05% 0.39
2021-02-24 807.32 807.32 807.32 807.32 1.02% 8.24
2021-02-23 815.56 815.56 815.56 815.56 1.72% 14
2021-02-20 829.56 829.56 829.56 829.56 0.15% 1.21
2021-02-19 830.77 830.77 830.77 830.77 1.17% 9.76
2021-02-18 840.53 840.53 840.53 840.53 - 0.01
2021-02-17 840.54 840.54 840.54 840.54 0.02% 0.15
2021-02-16 840.39 840.39 840.39 840.39 0.92% 7.7
2021-02-13 832.69 832.69 832.69 832.69 0.50% 4.11
2021-02-12 828.58 828.58 828.58 828.58 0.61% 5.01
2021-02-11 823.57 823.57 823.57 823.57 0.67% 5.5
2021-02-10 829.07 829.07 829.07 829.07 0.12% 0.98
2021-02-09 830.05 830.05 830.05 830.05 0.22% 1.83
2021-02-06 828.22 828.22 828.22 828.22 0.17% 1.44
2021-02-05 826.78 826.78 826.78 826.78 0.58% 4.73
2021-02-04 822.05 822.05 822.05 822.05 0.33% 2.68
2021-02-03 819.37 819.37 819.37 819.37 1.79% 14.37
2021-02-02 805 805 805 805 1.85% 14.62
2021-01-30 790.38 790.38 790.38 790.38 1.01% 8.01
2021-01-29 798.39 798.39 798.39 798.39 1.03% 8.22
2021-01-28 806.61 806.61 806.61 806.61 5.99% 48.3
2021-01-27 854.91 854.91 854.91 854.91 0.31% 2.63
2021-01-26 857.54 857.54 857.54 857.54 0.36% 3.08
2021-01-23 854.46 854.46 854.46 854.46 0.51% 4.4
2021-01-22 858.86 858.86 858.86 858.86 0.51% 4.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
805.42 01:31:30 - - 1.51 0.19%
Full list

Comments