Online Forum

C WorldWide Globale Aktier KL

C WorldWide Globale Aktier KL
Last: 823.13 2.34
Denmark
Last : 823.13 2.34
Unit :
Last : 823.13 2.34
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 23:33:52

Property Amounts
Last 823.13
High 823.13
Low 821.82
Max Fluctuation -
Max Fluctuation % -
Open 821.82
Time 23:33:52
Yesterday 842.39
Change % 2.34%
Change 19.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,057,471 Rial
Coin
9,719,758 Rial
USD
9,457,247 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 21.65 2.5628% 2021-05-07
One Month 26.99 3.1748% 2021-04-14
Six Month 12.83 1.5834% 2020-11-14
One Year 125.45 17.9810% 2020-05-15
Three Year 144.63 21.3161% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 830.99
Moving Average (EMA) 10 Day 837.34
Moving Average (EMA) 20 Day 838.92
Moving Average (EMA) 30 Day 834.80
Moving Average (EMA) 50 Day 832.86
Moving Average (EMA) 100 Day 824.08
Moving Average (EMA) 200 Day 805.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 834.25
Simple Moving Average (SMA) 10 Day 840.58
Simple Moving Average (SMA) 20 Day 842.92
Simple Moving Average (SMA) 30 Day 834.38
Simple Moving Average (SMA) 50 Day 824.68
Simple Moving Average (SMA) 100 Day 824.38
Simple Moving Average (SMA) 200 Day 798.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 820.94 821.38 821.49 819.85 -
Support 2 (S2) 821.38 821.88 821.60 820.83 -
Support 1 (S1) 822.25 822.19 821.71 821.16 822.47
Pivot Point (PP) 822.69 822.69 822.69 822.14 822.80
Resistance 1 (R1) 823.56 823.19 824.54 822.47 823.78
Resistance 2 (R2) 824.00 823.50 824.65 823.45 -
Resistance 3 (R3) 824.87 824.00 824.76 823.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 823.13 823.13 823.13 823.13 0.16% 1.31
2021-05-11 821.82 821.82 821.82 821.82 2.50% 20.57
2021-05-10 842.39 842.39 842.39 842.39 0.28% 2.39
2021-05-07 844.78 844.78 844.78 844.78 0.67% 5.63
2021-05-06 839.15 839.15 839.15 839.15 0.17% 1.43
2021-05-05 847.39 837.25 852.17 840.58 0.71% 5.97
2021-05-03 846.55 846.55 846.55 846.55 0.29% 2.43
2021-04-29 848.98 848.98 848.98 848.98 0.24% 2.07
2021-04-28 851.05 851.05 851.05 851.05 0.43% 3.66
2021-04-27 847.39 847.39 847.39 847.39 0.56% 4.78
2021-04-26 852.17 852.17 852.17 852.17 0.33% 2.84
2021-04-24 849.33 849.33 849.33 849.33 0.86% 7.25
2021-04-21 851.19 842.08 851.19 842.08 0.95% 8.04
2021-04-14 850.12 850.12 850.12 850.12 0.18% 1.52
2021-04-13 848.60 848.60 848.60 848.60 0.41% 3.49
2021-04-12 845.11 845.11 845.11 845.11 0.17% 1.42
2021-04-09 846.53 846.53 846.53 846.53 0.63% 5.32
2021-04-08 841.21 841.21 841.21 841.21 0.81% 6.82
2021-04-06 848.03 848.03 848.03 848.03 2.23% 18.48
2021-03-31 829.55 829.55 829.55 829.55 0.40% 3.32
2021-03-30 832.87 832.87 832.87 832.87 0.86% 7.09
2021-03-29 825.78 825.78 825.78 825.78 0.41% 3.35
2021-03-27 822.43 822.43 822.43 822.43 1.51% 12.24
2021-03-26 810.19 810.19 810.19 810.19 0.53% 4.26
2021-03-25 814.45 814.45 814.45 814.45 0.53% 4.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments