Online Forum

CA Património Crescente A - Fundo de Investimento

CA Património Crescente A - Fundo de Investimento
Last: 18.487 0
Portugal
Last : 18.487 0
Unit :
Last : 18.487 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:30

Property Amounts
Last 18.487
High 18.487
Low 18.487
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:33:30
Yesterday 18.487
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.0130 0.0704% 2021-05-07
One Month 0.0440 0.2386% 2021-04-17
Six Month 0.32 1.7614% 2020-11-18
One Year 0.6080 3.4006% 2020-05-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.48
Moving Average (EMA) 10 Day 18.47
Moving Average (EMA) 20 Day 18.46
Moving Average (EMA) 30 Day 18.45
Moving Average (EMA) 50 Day 18.43
Moving Average (EMA) 100 Day 18.37
Moving Average (EMA) 200 Day 18.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.48
Simple Moving Average (SMA) 10 Day 18.47
Simple Moving Average (SMA) 20 Day 18.46
Simple Moving Average (SMA) 30 Day 18.44
Simple Moving Average (SMA) 50 Day 18.42
Simple Moving Average (SMA) 100 Day 18.36
Simple Moving Average (SMA) 200 Day 18.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.48 18.48 18.48 - -
Support 2 (S2) 18.48 18.48 18.48 9.24 -
Support 1 (S1) 18.48 18.48 18.48 - 18.48
Pivot Point (PP) 18.48 18.48 18.48 9.24 18.48
Resistance 1 (R1) 18.48 18.48 18.48 - 18.48
Resistance 2 (R2) 18.48 18.48 18.48 9.24 -
Resistance 3 (R3) 18.48 18.48 18.48 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 18.4870 18.4870 18.4870 18.4870 0.02% 0.004
2021-05-15 18.4830 18.4830 18.4830 18.4830 0.01% 0.001
2021-05-13 18.48 18.48 18.4820 18.4820 0.02% 0.003
2021-05-12 18.4790 18.4790 18.4790 18.4790 0.01% 0.001
2021-05-11 18.4780 18.4780 18.4780 18.4780 0.02% 0.004
2021-05-07 18.4740 18.4740 18.4740 18.4740 0.01% 0.002
2021-05-06 18.4720 18.4720 18.4720 18.4720 0.01% 0.001
2021-05-05 18.4690 18.4690 18.4710 18.4710 0.02% 0.003
2021-05-04 18.4680 18.4680 18.4680 18.4680 0.03% 0.005
2021-05-01 18.4630 18.4630 18.4630 18.4630 0.01% 0.001
2021-04-30 18.4620 18.4620 18.4620 18.4620 0.01% 0.002
2021-04-28 18.4590 18.4590 18.46 18.46 0.01% 0.002
2021-04-26 18.4580 18.4580 18.4580 18.4580 0.03% 0.005
2021-04-24 18.4530 18.4530 18.4530 18.4530 0.02% 0.003
2021-04-21 18.4480 18.4480 18.45 18.45 0.02% 0.003
2021-04-19 18.4470 18.4470 18.4470 18.4470 0.02% 0.004
2021-04-17 18.4430 18.4430 18.4430 18.4430 0.01% 0.002
2021-04-16 18.4410 18.4410 18.4410 18.4410 0.01% 0.001
2021-04-14 18.4380 18.4380 18.44 18.44 0.02% 0.003
2021-04-13 18.4370 18.4370 18.4370 18.4370 0.02% 0.004
2021-04-10 18.4330 18.4330 18.4330 18.4330 0.01% 0.002
2021-04-09 18.4310 18.4310 18.4310 18.4310 0.01% 0.001
2021-04-07 18.4280 18.4280 18.43 18.43 0.02% 0.003
2021-04-06 18.4270 18.4270 18.4270 18.4270 0.04% 0.007
2021-04-02 18.42 18.42 18.42 18.42 0.04% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments