Online Forum

CAC 40

CAC 40
Last: 4,803.44 0.6
Indices / France
Last : 4,803.44 0.6
Unit :
Last : 4,803.44 0.6
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

Today 19:07:25

Property Amounts
Last 4,803.44
High 4,854.02
Low 4,787.4
Max Fluctuation 29.21
Max Fluctuation % 0.34%
Open 4,816.61
Time 19:07:25
Yesterday 4,832.07
Change % 0.6%
Change 28.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,157,606 Rial
Euro
13,946,031 Rial

Daily Chart

Performance

One Week 1.1800 0.0246% 2020-09-23
One Month 199.50 3.9877% 2020-08-28
Six Month 424.93 9.7049% 2020-03-30
One Year 874.35 15.3995% 2019-09-30
Three Year 526.37 9.8760% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,806.63
Moving Average (EMA) 10 Day 4,859.70
Moving Average (EMA) 20 Day 4,910.99
Moving Average (EMA) 30 Day 4,926.92
Moving Average (EMA) 50 Day 4,950.38
Moving Average (EMA) 100 Day 4,856.39
Moving Average (EMA) 200 Day 5,081.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,793.97
Simple Moving Average (SMA) 10 Day 4,862.68
Simple Moving Average (SMA) 20 Day 4,944.06
Simple Moving Average (SMA) 30 Day 4,954.41
Simple Moving Average (SMA) 50 Day 4,950.46
Simple Moving Average (SMA) 100 Day 4,906.52
Simple Moving Average (SMA) 200 Day 5,069.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,709.26 4,748.33 4,720.16 4,716.68 -
Support 2 (S2) 4,748.33 4,773.78 4,725.72 4,752.04 -
Support 1 (S1) 4,775.88 4,789.50 4,731.27 4,783.3 4,762.11
Pivot Point (PP) 4,814.95 4,814.95 4,814.95 4,818.66 4,808.06
Resistance 1 (R1) 4,842.50 4,840.40 4,875.60 4,849.92 4,828.73
Resistance 2 (R2) 4,881.57 4,856.12 4,881.15 4,885.28 -
Resistance 3 (R3) 4,909.12 4,881.57 4,886.71 4,916.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 4,840.59 4,807.21 4,846.38 4,832.07 0.23% 11.2
2020-09-28 4,757.51 4,757.51 4,849.95 4,843.27 2.40% 113.61
2020-09-25 4,757.65 4,667.26 4,757.65 4,729.66 0.70% 32.96
2020-09-24 4,768.32 4,744.04 4,806.47 4,762.62 0.83% 39.64
2020-09-23 4,797.76 4,797.76 4,871.45 4,802.26 0.62% 29.42
2020-09-22 4,802.56 4,772.84 4,826.76 4,772.84 0.40% 19.2
2020-09-21 4,957.91 4,779.90 4,957.91 4,792.04 3.88% 186.14
2020-09-18 5,038.61 4,978.18 5,040.07 4,978.18 1.23% 61.32
2020-09-17 5,045.82 4,995.65 5,053.07 5,039.50 0.69% 34.92
2020-09-16 5,066.85 5,029.83 5,091.52 5,074.42 0.13% 6.49
2020-09-15 5,051.18 5,035.74 5,087.99 5,067.93 0.32% 16.05
2020-09-14 5,048.42 5,035.65 5,086.23 5,051.88 0.35% 17.74
2020-09-11 5,018.76 4,998.02 5,053.63 5,034.14 0.20% 10.21
2020-09-10 5,043.36 5,006.45 5,062.47 5,023.93 0.38% 19.05
2020-09-09 4,970.24 4,970.24 5,057.07 5,042.98 1.40% 69.46
2020-09-08 5,055.15 4,937.99 5,060.74 4,973.52 1.61% 80.2
2020-09-07 4,972.69 4,972.69 5,064.10 5,053.72 1.79% 88.65
2020-09-04 4,982.56 4,932.64 5,067.93 4,965.07 0.90% 44.45
2020-09-03 5,057.25 4,984.32 5,130.41 5,009.52 0.44% 22.22
2020-09-02 4,961.24 4,960.05 5,061.98 5,031.74 1.90% 93.64
2020-09-01 4,960.67 4,894.24 4,993.56 4,938.10 0.18% 9.12
2020-08-31 5,018.68 4,942.18 5,067.31 4,947.22 1.13% 55.72
2020-08-28 5,022.85 4,970.65 5,029.51 5,002.94 0.26% 13.03
2020-08-27 5,028.21 5,012.10 5,049.57 5,015.97 0.15% 7.7
2020-08-26 5,008.27 5,008.27 5,008.27 5,008.27 0.15% 7.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,803.44 19:07:25 5.91 0.12% 28.63 0.60%
4,809.35 19:06:28 11.22 0.23% 22.72 0.47%
4,820.57 19:01:35 5.83 0.12% 11.5 0.24%
4,826.4 19:00:44 0.35 0.01% 5.67 0.12%
4,826.75 18:59:26 5.13 0.11% 5.32 0.11%
4,831.88 18:58:24 0.51 0.01% 0.19 -
4,832.39 18:57:28 0.64 0.01% 0.32 0.01%
4,831.75 18:56:27 4.01 0.08% 0.32 0.01%
4,827.74 18:55:30 2.45 0.05% 4.33 0.09%
4,825.29 18:54:28 0.51 0.01% 6.78 0.14%
4,825.8 18:53:25 3.85 0.08% 6.27 0.13%
4,829.65 18:52:26 0.86 0.02% 2.42 0.05%
4,830.51 18:51:27 1.99 0.04% 1.56 0.03%
4,832.5 18:50:34 1.88 0.04% 0.43 0.01%
4,834.38 18:49:26 1.66 0.03% 2.31 0.05%
4,832.72 18:48:27 3.14 0.06% 0.65 0.01%
4,835.86 18:47:27 3.3 0.07% 3.79 0.08%
4,832.56 18:46:26 0.03 - 0.49 0.01%
4,832.59 18:45:27 1.23 0.03% 0.52 0.01%
4,833.82 18:44:26 0.21 - 1.75 0.04%
4,833.61 18:43:24 1.23 0.03% 1.54 0.03%
4,834.84 18:42:26 0.25 0.01% 2.77 0.06%
4,834.59 18:41:23 1.53 0.03% 2.52 0.05%
4,836.12 18:40:30 1.02 0.02% 4.05 0.08%
4,837.14 18:39:23 2.42 0.05% 5.07 0.10%
Full list

Comments