Online Forum

CAC 40

CAC 40
Last: 4,571.12 3.49
Indices / France
Last : 4,571.12 3.49
Unit :
Last : 4,571.12 3.49
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

Today 20:07:36

Property Amounts
Last 4,571.12
High 4,697.24
Low 4,523.71
Max Fluctuation 61.6
Max Fluctuation % 1.41%
Open 4,697.24
Time 20:07:36
Yesterday 4,730.66
Change % 3.49%
Change 159.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 282.83 5.8268% 2020-10-21
One Month 272.15 5.6191% 2020-09-28
Six Month 1.3300 0.0291% 2020-04-28
One Year 1,172.78 20.4178% 2019-10-28
Three Year 923.01 16.7999% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,812.44
Moving Average (EMA) 10 Day 4,859.02
Moving Average (EMA) 20 Day 4,862.72
Moving Average (EMA) 30 Day 4,899.50
Moving Average (EMA) 50 Day 4,909.69
Moving Average (EMA) 100 Day 4,943.65
Moving Average (EMA) 200 Day 5,063.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,832.35
Simple Moving Average (SMA) 10 Day 4,873.52
Simple Moving Average (SMA) 20 Day 4,881.12
Simple Moving Average (SMA) 30 Day 4,874.98
Simple Moving Average (SMA) 50 Day 4,925.10
Simple Moving Average (SMA) 100 Day 4,946.10
Simple Moving Average (SMA) 200 Day 4,957.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,323.94 4,423.82 4,354.20 4,436.94 -
Support 2 (S2) 4,423.82 4,490.11 4,368.67 4,480.32 -
Support 1 (S1) 4,497.47 4,531.06 4,383.13 4,610.47 4,460.65
Pivot Point (PP) 4,597.35 4,597.35 4,597.35 4,653.85 4,578.94
Resistance 1 (R1) 4,671.00 4,663.64 4,759.10 4,784.00 4,634.18
Resistance 2 (R2) 4,770.88 4,704.59 4,773.56 4,827.38 -
Resistance 3 (R3) 4,844.53 4,770.88 4,788.03 4,957.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 4,813.58 4,724.60 4,813.58 4,730.66 1.81% 85.46
2020-10-26 4,859.29 4,814.99 4,895.98 4,816.12 1.94% 93.52
2020-10-23 4,847.41 4,847.28 4,934.63 4,909.64 1.20% 58.26
2020-10-22 4,854.21 4,786.22 4,872.90 4,851.38 0.05% 2.57
2020-10-21 4,945.63 4,849.34 4,945.63 4,853.95 1.55% 75.33
2020-10-20 4,938.63 4,915.01 4,968.61 4,929.28 - 0.01
2020-10-19 4,939.54 4,881.46 4,990.17 4,929.27 0.13% 6.59
2020-10-16 4,865.38 4,865.38 4,957.60 4,935.86 2.03% 98.44
2020-10-15 4,922.26 4,809.66 4,922.26 4,837.42 2.15% 104.24
2020-10-14 4,951.13 4,928.43 4,965.32 4,941.66 0.12% 5.95
2020-10-13 4,976.16 4,929.19 4,976.16 4,947.61 0.64% 31.68
2020-10-12 4,952.47 4,944.72 4,998.34 4,979.29 0.66% 32.48
2020-10-09 4,919.07 4,918.39 4,953.72 4,946.81 0.71% 34.87
2020-10-08 4,900.19 4,877.10 4,933.99 4,911.94 0.61% 29.94
2020-10-07 4,888.61 4,865.78 4,915.43 4,882 0.28% 13.46
2020-10-06 4,878.89 4,850.61 4,925.43 4,895.46 0.48% 23.59
2020-10-05 4,850.62 4,842.26 4,875.24 4,871.87 0.97% 46.99
2020-10-02 4,793.32 4,758.69 4,824.88 4,824.88 0.02% 0.84
2020-10-01 4,827.90 4,806.33 4,870.80 4,824.04 0.43% 20.6
2020-09-30 4,816.61 4,787.40 4,854.02 4,803.44 0.60% 28.63
2020-09-29 4,840.59 4,807.21 4,846.38 4,832.07 0.23% 11.2
2020-09-28 4,757.51 4,757.51 4,849.95 4,843.27 2.40% 113.61
2020-09-25 4,757.65 4,667.26 4,757.65 4,729.66 0.70% 32.96
2020-09-24 4,768.32 4,744.04 4,806.47 4,762.62 0.83% 39.64
2020-09-23 4,797.76 4,797.76 4,871.45 4,802.26 0.83% 39.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,571.12 20:07:36 8.42 0.18% 159.54 3.49%
4,562.7 20:06:38 6.61 0.15% 167.96 3.68%
4,556.09 20:02:10 3.16 0.07% 174.57 3.83%
4,559.25 20:01:01 5.37 0.12% 171.41 3.76%
4,564.62 19:59:28 1.41 0.03% 166.04 3.64%
4,566.03 19:58:29 2.73 0.06% 164.63 3.61%
4,568.76 19:57:28 6.4 0.14% 161.9 3.54%
4,575.16 19:56:30 0.68 0.01% 155.5 3.40%
4,575.84 19:55:31 0.18 - 154.82 3.38%
4,576.02 19:54:28 0.84 0.02% 154.64 3.38%
4,576.86 19:53:29 1.89 0.04% 153.8 3.36%
4,578.75 19:52:27 1.15 0.03% 151.91 3.32%
4,577.6 19:51:32 0.05 - 153.06 3.34%
4,577.65 19:50:38 2.58 0.06% 153.01 3.34%
4,580.23 19:49:28 4.85 0.11% 150.43 3.28%
4,585.08 19:48:26 2.49 0.05% 145.58 3.18%
4,582.59 19:47:28 0.95 0.02% 148.07 3.23%
4,581.64 19:46:29 0.78 0.02% 149.02 3.25%
4,582.42 19:45:30 1.13 0.02% 148.24 3.23%
4,583.55 19:44:26 5.07 0.11% 147.11 3.21%
4,578.48 19:43:29 5.78 0.13% 152.18 3.32%
4,572.7 19:42:28 3.16 0.07% 157.96 3.45%
4,575.86 19:41:33 1.26 0.03% 154.8 3.38%
4,577.12 19:40:34 0.8 0.02% 153.54 3.35%
4,577.92 19:39:28 2.46 0.05% 152.74 3.34%
Full list

Comments