History 20:12:09
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 5,771.82 | 5,767.93 | 5,802.49 | 5,792.79 | 89.57 | 1.57% | 2021/03/01 | 2021-03-01 |
| 5,727.58 | 5,691.52 | 5,753.85 | 5,703.22 | 80.67 | 1.41% | 2021/02/26 | 2021-02-26 |
| 5,823.51 | 5,783.89 | 5,833.63 | 5,783.89 | 14.09 | 0.24% | 2021/02/25 | 2021-02-25 |
| 5,776.55 | 5,759.52 | 5,803.82 | 5,797.98 | 18.14 | 0.31% | 2021/02/24 | 2021-02-24 |
| 5,783.39 | 5,728.24 | 5,797.36 | 5,779.84 | 12.4 | 0.22% | 2021/02/23 | 2021-02-23 |
| 5,730.81 | 5,707.93 | 5,775.67 | 5,767.44 | 6.11 | 0.11% | 2021/02/22 | 2021-02-22 |
| 5,740.22 | 5,740.22 | 5,783.90 | 5,773.55 | 45.22 | 0.79% | 2021/02/19 | 2021-02-19 |
| 5,758.05 | 5,722.69 | 5,778.82 | 5,728.33 | 37.51 | 0.65% | 2021/02/18 | 2021-02-18 |
| 5,753.90 | 5,753.90 | 5,787.99 | 5,765.84 | 20.69 | 0.36% | 2021/02/17 | 2021-02-17 |
| 5,789.26 | 5,776.11 | 5,795.47 | 5,786.53 | 0.28 | - | 2021/02/16 | 2021-02-16 |
| 5,733.50 | 5,729.78 | 5,799.81 | 5,786.25 | 82.58 | 1.45% | 2021/02/15 | 2021-02-15 |
| 5,666.70 | 5,635.43 | 5,703.99 | 5,703.67 | 33.85 | 0.6% | 2021/02/12 | 2021-02-12 |
| 5,686.93 | 5,659.29 | 5,688.05 | 5,669.82 | 0.98 | 0.02% | 2021/02/11 | 2021-02-11 |
| 5,712.83 | 5,655.50 | 5,712.95 | 5,670.80 | 20.74 | 0.37% | 2021/02/10 | 2021-02-10 |
| 5,703.03 | 5,676.99 | 5,703.03 | 5,691.54 | 5.51 | 0.1% | 2021/02/09 | 2021-02-09 |
| 5,688.15 | 5,678.65 | 5,714.11 | 5,686.03 | 26.77 | 0.47% | 2021/02/08 | 2021-02-08 |
| 5,632.44 | 5,632.44 | 5,673.03 | 5,659.26 | 50.72 | 0.9% | 2021/02/05 | 2021-02-05 |
| 5,567.44 | 5,567.44 | 5,613.31 | 5,608.54 | 45.49 | 0.82% | 2021/02/04 | 2021-02-04 |
| 5,611.12 | 5,555.14 | 5,611.12 | 5,563.05 | 0.06 | - | 2021/02/03 | 2021-02-03 |
| 5,509.24 | 5,509.24 | 5,573.37 | 5,563.11 | 101.43 | 1.86% | 2021/02/02 | 2021-02-02 |
| 5,438.03 | 5,436.72 | 5,480.89 | 5,461.68 | 62.47 | 1.16% | 2021/02/01 | 2021-02-01 |
| 5,424.79 | 5,399.21 | 5,474.17 | 5,399.21 | 111.31 | 2.06% | 2021/01/29 | 2021-01-29 |
| 5,454.44 | 5,384.77 | 5,525.45 | 5,510.52 | 50.9 | 0.93% | 2021/01/28 | 2021-01-28 |
| 5,513.77 | 5,406.80 | 5,541.70 | 5,459.62 | 63.9 | 1.17% | 2021/01/27 | 2021-01-27 |
| 5,470.11 | 5,470.11 | 5,554.23 | 5,523.52 | 51.16 | 0.93% | 2021/01/26 | 2021-01-26 |
| 5,580.48 | 5,453.42 | 5,580.48 | 5,472.36 | 87.21 | 1.59% | 2021/01/25 | 2021-01-25 |
| 5,568.26 | 5,517.20 | 5,568.26 | 5,559.57 | 31.22 | 0.56% | 2021/01/22 | 2021-01-22 |
| 5,629.53 | 5,590.79 | 5,629.53 | 5,590.79 | 37.65 | 0.67% | 2021/01/21 | 2021-01-21 |
| 5,610.93 | 5,605.04 | 5,646.06 | 5,628.44 | 29.83 | 0.53% | 2021/01/20 | 2021-01-20 |
| 5,641.07 | 5,594.90 | 5,641.07 | 5,598.61 | 29.83 | 0.53% | 2021/01/19 | 2021-01-19 |