Online Forum

CAC 40

CAC 40
Last: 5,792.79 0
Indices / France
Last : 5,792.79 0
Unit :
Last : 5,792.79 0
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

History 20:12:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
5,771.82 5,767.93 5,802.49 5,792.79 89.57 1.57% 2021/03/01 2021-03-01
5,727.58 5,691.52 5,753.85 5,703.22 80.67 1.41% 2021/02/26 2021-02-26
5,823.51 5,783.89 5,833.63 5,783.89 14.09 0.24% 2021/02/25 2021-02-25
5,776.55 5,759.52 5,803.82 5,797.98 18.14 0.31% 2021/02/24 2021-02-24
5,783.39 5,728.24 5,797.36 5,779.84 12.4 0.22% 2021/02/23 2021-02-23
5,730.81 5,707.93 5,775.67 5,767.44 6.11 0.11% 2021/02/22 2021-02-22
5,740.22 5,740.22 5,783.90 5,773.55 45.22 0.79% 2021/02/19 2021-02-19
5,758.05 5,722.69 5,778.82 5,728.33 37.51 0.65% 2021/02/18 2021-02-18
5,753.90 5,753.90 5,787.99 5,765.84 20.69 0.36% 2021/02/17 2021-02-17
5,789.26 5,776.11 5,795.47 5,786.53 0.28 - 2021/02/16 2021-02-16
5,733.50 5,729.78 5,799.81 5,786.25 82.58 1.45% 2021/02/15 2021-02-15
5,666.70 5,635.43 5,703.99 5,703.67 33.85 0.6% 2021/02/12 2021-02-12
5,686.93 5,659.29 5,688.05 5,669.82 0.98 0.02% 2021/02/11 2021-02-11
5,712.83 5,655.50 5,712.95 5,670.80 20.74 0.37% 2021/02/10 2021-02-10
5,703.03 5,676.99 5,703.03 5,691.54 5.51 0.1% 2021/02/09 2021-02-09
5,688.15 5,678.65 5,714.11 5,686.03 26.77 0.47% 2021/02/08 2021-02-08
5,632.44 5,632.44 5,673.03 5,659.26 50.72 0.9% 2021/02/05 2021-02-05
5,567.44 5,567.44 5,613.31 5,608.54 45.49 0.82% 2021/02/04 2021-02-04
5,611.12 5,555.14 5,611.12 5,563.05 0.06 - 2021/02/03 2021-02-03
5,509.24 5,509.24 5,573.37 5,563.11 101.43 1.86% 2021/02/02 2021-02-02
5,438.03 5,436.72 5,480.89 5,461.68 62.47 1.16% 2021/02/01 2021-02-01
5,424.79 5,399.21 5,474.17 5,399.21 111.31 2.06% 2021/01/29 2021-01-29
5,454.44 5,384.77 5,525.45 5,510.52 50.9 0.93% 2021/01/28 2021-01-28
5,513.77 5,406.80 5,541.70 5,459.62 63.9 1.17% 2021/01/27 2021-01-27
5,470.11 5,470.11 5,554.23 5,523.52 51.16 0.93% 2021/01/26 2021-01-26
5,580.48 5,453.42 5,580.48 5,472.36 87.21 1.59% 2021/01/25 2021-01-25
5,568.26 5,517.20 5,568.26 5,559.57 31.22 0.56% 2021/01/22 2021-01-22
5,629.53 5,590.79 5,629.53 5,590.79 37.65 0.67% 2021/01/21 2021-01-21
5,610.93 5,605.04 5,646.06 5,628.44 29.83 0.53% 2021/01/20 2021-01-20
5,641.07 5,594.90 5,641.07 5,598.61 29.83 0.53% 2021/01/19 2021-01-19

Units Converter