Online Forum

CAC All Shares

CAC All Shares
Last: 7,791.2 1.49
Indices / France
Last : 7,791.2 1.49
Unit :
Last : 7,791.2 1.49
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

Today 17:02:36

Property Amounts
Last 7,791.2
High 7,879.76
Low 7,791.2
Max Fluctuation 18.61
Max Fluctuation % 0.21%
Open 7,879.76
Time 17:02:36
Yesterday 7,907.48
Change % 1.49%
Change 116.28
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,291,651 Rial
Coin
9,001,698 Rial
USD
9,540,779 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 24.16 0.3111% 2021-04-13
One Month 300.94 4.0178% 2021-03-19
Six Month 1,582.92 25.4969% 2020-10-20
One Year 2,241.18 40.3815% 2020-04-20
Three Year 1,167.55 17.6270% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,857.23
Moving Average (EMA) 10 Day 7,799.66
Moving Average (EMA) 20 Day 7,692.38
Moving Average (EMA) 30 Day 7,602.26
Moving Average (EMA) 50 Day 7,495.09
Moving Average (EMA) 100 Day 7,295.20
Moving Average (EMA) 200 Day 6,871.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,842.85
Simple Moving Average (SMA) 10 Day 7,775.87
Simple Moving Average (SMA) 20 Day 7,641.26
Simple Moving Average (SMA) 30 Day 7,580.57
Simple Moving Average (SMA) 50 Day 7,433.22
Simple Moving Average (SMA) 100 Day 7,201.21
Simple Moving Average (SMA) 200 Day 6,696.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,673.12 7,732.16 7,680.5 7,746.92 -
Support 2 (S2) 7,732.16 7,765.98 7,687.88 7,769.06 -
Support 1 (S1) 7,761.68 7,786.89 7,695.26 7,835.48 7,746.92
Pivot Point (PP) 7,820.72 7,820.72 7,820.72 7,857.62 7,813.34
Resistance 1 (R1) 7,850.24 7,854.54 7,887.13 7,924.04 7,835.48
Resistance 2 (R2) 7,909.28 7,875.45 7,894.51 7,946.18 -
Resistance 3 (R3) 7,938.8 7,909.28 7,901.9 8,012.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 7,922.52 7,907.48 7,938.08 7,907.48 0.10% 7.75
2021-04-16 7,850.31 7,850.31 7,906.40 7,899.73 0.81% 63.22
2021-04-15 7,804.07 7,804.07 7,839.81 7,836.51 0.42% 32.98
2021-04-14 7,808.20 7,790.69 7,813.82 7,803.53 0.47% 36.49
2021-04-13 7,745.30 7,745.30 7,773.72 7,767.04 0.53% 40.76
2021-04-12 7,743.80 7,719.37 7,749.40 7,726.28 0.10% 8.1
2021-04-09 7,727.26 7,727.26 7,756.91 7,734.38 - 0.29
2021-04-08 7,724.53 7,714.61 7,734.67 7,734.67 0.76% 58.38
2021-04-07 7,679.64 7,670.56 7,702.42 7,676.29 0.04% 3.45
2021-04-06 7,666.83 7,666.83 7,693.70 7,672.84 0.60% 45.67
2021-04-01 7,580.91 7,580.91 7,628.41 7,627.17 0.76% 57.22
2021-03-31 7,589.27 7,564.95 7,590.10 7,569.95 0.24% 17.81
2021-03-30 7,565.56 7,538.98 7,593.58 7,587.76 1.04% 78.09
2021-03-29 7,517.09 7,493.11 7,527.90 7,509.67 0.37% 28.01
2021-03-26 7,502.14 7,463.77 7,502.14 7,481.66 0.48% 35.41
2021-03-25 7,409.13 7,369.44 7,446.25 7,446.25 0.10% 7.1
2021-03-24 7,442.50 7,397.43 7,442.50 7,439.15 0.15% 10.79
2021-03-23 7,431.61 7,418.62 7,460.84 7,449.94 0.20% 14.86
2021-03-22 7,437.44 7,437.44 7,483.03 7,464.80 0.34% 25.46
2021-03-19 7,509.61 7,477.47 7,523.15 7,490.26 1.01% 75.48
2021-03-18 7,582.43 7,558.91 7,582.43 7,565.74 0.06% 4.38
2021-03-17 7,553.46 7,533.45 7,568.07 7,561.36 0.08% 6.15
2021-03-16 7,541.83 7,527.86 7,560.04 7,555.21 0.46% 34.64
2021-03-15 7,577.11 7,507.22 7,577.11 7,520.57 0.11% 8.47
2021-03-12 7,505.46 7,492.03 7,529.04 7,529.04 0.11% 8.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,791.2 17:02:36 4.28 0.05% 116.28 1.49%
7,795.48 16:31:52 3.2 0.04% 112 1.44%
7,798.68 16:02:50 3.06 0.04% 108.8 1.40%
7,801.74 15:31:57 1.3 0.02% 105.74 1.36%
7,800.44 15:02:21 7.48 0.10% 107.04 1.37%
7,807.92 14:31:45 18.61 0.24% 99.56 1.28%
7,826.53 14:02:47 8.5 0.11% 80.95 1.03%
7,835.03 13:32:48 17.32 0.22% 72.45 0.92%
7,852.35 13:02:44 12.81 0.16% 55.13 0.70%
7,865.16 12:32:15 14.6 0.19% 42.32 0.54%
7,879.76 12:04:00 - - 27.72 0.35%
Full list

Comments