Today 17:02:36
| Property | Amounts |
|---|---|
| Last | 7,791.2 |
| High | 7,879.76 |
| Low | 7,791.2 |
| Max Fluctuation | 18.61 |
| Max Fluctuation % | 0.21% |
| Open | 7,879.76 |
| Time | 17:02:36 |
| Yesterday | 7,907.48 |
| Change % | 1.49% |
| Change | 116.28 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,291,651 Rial |
| Coin |
|---|
| 9,001,698 Rial |
| USD |
|---|
| 9,540,779 Rial |
| Euro |
|---|
| 9,277,524 Rial |
Daily Chart
Performance
| One Week | 24.16 | 0.3111% | 2021-04-13 |
| One Month | 300.94 | 4.0178% | 2021-03-19 |
| Six Month | 1,582.92 | 25.4969% | 2020-10-20 |
| One Year | 2,241.18 | 40.3815% | 2020-04-20 |
| Three Year | 1,167.55 | 17.6270% | 2018-04-20 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,857.23 |
| Moving Average (EMA) | 10 Day | 7,799.66 |
| Moving Average (EMA) | 20 Day | 7,692.38 |
| Moving Average (EMA) | 30 Day | 7,602.26 |
| Moving Average (EMA) | 50 Day | 7,495.09 |
| Moving Average (EMA) | 100 Day | 7,295.20 |
| Moving Average (EMA) | 200 Day | 6,871.39 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,842.85 |
| Simple Moving Average (SMA) | 10 Day | 7,775.87 |
| Simple Moving Average (SMA) | 20 Day | 7,641.26 |
| Simple Moving Average (SMA) | 30 Day | 7,580.57 |
| Simple Moving Average (SMA) | 50 Day | 7,433.22 |
| Simple Moving Average (SMA) | 100 Day | 7,201.21 |
| Simple Moving Average (SMA) | 200 Day | 6,696.32 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7,673.12 | 7,732.16 | 7,680.5 | 7,746.92 | - |
| Support 2 (S2) | 7,732.16 | 7,765.98 | 7,687.88 | 7,769.06 | - |
| Support 1 (S1) | 7,761.68 | 7,786.89 | 7,695.26 | 7,835.48 | 7,746.92 |
| Pivot Point (PP) | 7,820.72 | 7,820.72 | 7,820.72 | 7,857.62 | 7,813.34 |
| Resistance 1 (R1) | 7,850.24 | 7,854.54 | 7,887.13 | 7,924.04 | 7,835.48 |
| Resistance 2 (R2) | 7,909.28 | 7,875.45 | 7,894.51 | 7,946.18 | - |
| Resistance 3 (R3) | 7,938.8 | 7,909.28 | 7,901.9 | 8,012.6 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-19 | 7,922.52 | 7,907.48 | 7,938.08 | 7,907.48 | 0.10% | 7.75 |
| 2021-04-16 | 7,850.31 | 7,850.31 | 7,906.40 | 7,899.73 | 0.81% | 63.22 |
| 2021-04-15 | 7,804.07 | 7,804.07 | 7,839.81 | 7,836.51 | 0.42% | 32.98 |
| 2021-04-14 | 7,808.20 | 7,790.69 | 7,813.82 | 7,803.53 | 0.47% | 36.49 |
| 2021-04-13 | 7,745.30 | 7,745.30 | 7,773.72 | 7,767.04 | 0.53% | 40.76 |
| 2021-04-12 | 7,743.80 | 7,719.37 | 7,749.40 | 7,726.28 | 0.10% | 8.1 |
| 2021-04-09 | 7,727.26 | 7,727.26 | 7,756.91 | 7,734.38 | - | 0.29 |
| 2021-04-08 | 7,724.53 | 7,714.61 | 7,734.67 | 7,734.67 | 0.76% | 58.38 |
| 2021-04-07 | 7,679.64 | 7,670.56 | 7,702.42 | 7,676.29 | 0.04% | 3.45 |
| 2021-04-06 | 7,666.83 | 7,666.83 | 7,693.70 | 7,672.84 | 0.60% | 45.67 |
| 2021-04-01 | 7,580.91 | 7,580.91 | 7,628.41 | 7,627.17 | 0.76% | 57.22 |
| 2021-03-31 | 7,589.27 | 7,564.95 | 7,590.10 | 7,569.95 | 0.24% | 17.81 |
| 2021-03-30 | 7,565.56 | 7,538.98 | 7,593.58 | 7,587.76 | 1.04% | 78.09 |
| 2021-03-29 | 7,517.09 | 7,493.11 | 7,527.90 | 7,509.67 | 0.37% | 28.01 |
| 2021-03-26 | 7,502.14 | 7,463.77 | 7,502.14 | 7,481.66 | 0.48% | 35.41 |
| 2021-03-25 | 7,409.13 | 7,369.44 | 7,446.25 | 7,446.25 | 0.10% | 7.1 |
| 2021-03-24 | 7,442.50 | 7,397.43 | 7,442.50 | 7,439.15 | 0.15% | 10.79 |
| 2021-03-23 | 7,431.61 | 7,418.62 | 7,460.84 | 7,449.94 | 0.20% | 14.86 |
| 2021-03-22 | 7,437.44 | 7,437.44 | 7,483.03 | 7,464.80 | 0.34% | 25.46 |
| 2021-03-19 | 7,509.61 | 7,477.47 | 7,523.15 | 7,490.26 | 1.01% | 75.48 |
| 2021-03-18 | 7,582.43 | 7,558.91 | 7,582.43 | 7,565.74 | 0.06% | 4.38 |
| 2021-03-17 | 7,553.46 | 7,533.45 | 7,568.07 | 7,561.36 | 0.08% | 6.15 |
| 2021-03-16 | 7,541.83 | 7,527.86 | 7,560.04 | 7,555.21 | 0.46% | 34.64 |
| 2021-03-15 | 7,577.11 | 7,507.22 | 7,577.11 | 7,520.57 | 0.11% | 8.47 |
| 2021-03-12 | 7,505.46 | 7,492.03 | 7,529.04 | 7,529.04 | 0.11% | 8.47 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7,791.2 | 17:02:36 | 4.28 | 0.05% | 116.28 | 1.49% |
| 7,795.48 | 16:31:52 | 3.2 | 0.04% | 112 | 1.44% |
| 7,798.68 | 16:02:50 | 3.06 | 0.04% | 108.8 | 1.40% |
| 7,801.74 | 15:31:57 | 1.3 | 0.02% | 105.74 | 1.36% |
| 7,800.44 | 15:02:21 | 7.48 | 0.10% | 107.04 | 1.37% |
| 7,807.92 | 14:31:45 | 18.61 | 0.24% | 99.56 | 1.28% |
| 7,826.53 | 14:02:47 | 8.5 | 0.11% | 80.95 | 1.03% |
| 7,835.03 | 13:32:48 | 17.32 | 0.22% | 72.45 | 0.92% |
| 7,852.35 | 13:02:44 | 12.81 | 0.16% | 55.13 | 0.70% |
| 7,865.16 | 12:32:15 | 14.6 | 0.19% | 42.32 | 0.54% |
| 7,879.76 | 12:04:00 | - | - | 27.72 | 0.35% |
Comments