History CAC All Shares
16:55:04| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 9,793.79 | 9,793.79 | 9,793.79 | 9,793.79 | 77.08 | 0.79% | 2024/03/13 | 2024-03-13 |
| 9,716.71 | 9,716.71 | 9,716.71 | 9,716.71 | 9.65 | 0.1% | 2024/03/12 | 2024-03-12 |
| 9,726.36 | 9,726.36 | 9,726.36 | 9,726.36 | 100.11 | 1.04% | 2024/03/09 | 2024-03-09 |
| 9,626.25 | 9,626.25 | 9,626.25 | 9,626.25 | 14.04 | 0.15% | 2024/03/07 | 2024-03-07 |
| 9,640.29 | 9,640.29 | 9,640.29 | 9,640.29 | 4.74 | 0.05% | 2024/03/05 | 2024-03-05 |
| 9,635.55 | 9,635.55 | 9,635.55 | 9,635.55 | 657.21 | 7.32% | 2024/03/02 | 2024-03-02 |
| 8,978.34 | 8,978.34 | 8,978.34 | 8,978.34 | 131.16 | 1.48% | 2023/12/07 | 2023-12-07 |
| 8,847.18 | 8,847.18 | 8,847.18 | 8,847.18 | 18.16 | 0.21% | 2023/12/05 | 2023-12-05 |
| 8,865.34 | 8,865.34 | 8,865.34 | 8,865.34 | 89.78 | 1.02% | 2023/12/02 | 2023-12-02 |
| 8,775.56 | 8,775.56 | 8,775.56 | 8,775.56 | 10.68 | 0.12% | 2023/11/30 | 2023-11-30 |
| 8,786.24 | 8,786.24 | 8,786.24 | 8,786.24 | 36.07 | 0.41% | 2023/11/28 | 2023-11-28 |
| 8,822.31 | 8,822.31 | 8,822.31 | 8,822.31 | 10.84 | 0.12% | 2023/11/26 | 2023-11-26 |
| 8,811.47 | 8,811.47 | 8,811.47 | 8,811.47 | 62.44 | 0.71% | 2023/11/24 | 2023-11-24 |
| 8,749.03 | 8,749.03 | 8,749.03 | 8,749.03 | 12.98 | 0.15% | 2023/11/22 | 2023-11-22 |
| 8,762.01 | 8,762.01 | 8,762.01 | 8,762.01 | 11.96 | 0.14% | 2023/11/18 | 2023-11-18 |
| 8,750.05 | 8,750.05 | 8,750.05 | 8,750.05 | 190.16 | 2.22% | 2023/11/16 | 2023-11-16 |
| 8,559.89 | 8,559.89 | 8,559.89 | 8,559.89 | 42.47 | 0.5% | 2023/11/14 | 2023-11-14 |
| 8,517.42 | 8,517.42 | 8,517.42 | 8,517.42 | 18.35 | 0.22% | 2023/11/11 | 2023-11-11 |
| 8,535.77 | 8,535.77 | 8,535.77 | 8,535.77 | 45.29 | 0.53% | 2023/11/09 | 2023-11-09 |
| 8,490.48 | 8,490.48 | 8,490.48 | 8,490.48 | 41.82 | 0.49% | 2023/11/07 | 2023-11-07 |
| 8,532.30 | 8,532.30 | 8,532.30 | 8,532.30 | 181.58 | 2.17% | 2023/11/04 | 2023-11-04 |
| 8,350.72 | 8,350.72 | 8,350.72 | 8,350.72 | 120.96 | 1.47% | 2023/11/02 | 2023-11-02 |
| 8,229.76 | 8,229.76 | 8,229.76 | 8,229.76 | 42.86 | 0.52% | 2023/10/31 | 2023-10-31 |
| 8,186.90 | 8,186.90 | 8,186.90 | 8,186.90 | 129.13 | 1.58% | 2023/10/28 | 2023-10-28 |
| 8,316.03 | 8,316.03 | 8,316.03 | 8,316.03 | 134.88 | 1.65% | 2023/10/26 | 2023-10-26 |
| 8,181.15 | 8,181.15 | 8,181.15 | 8,181.15 | - | - | 2023/10/23 | 2023-10-23 |
| 8,181.15 | 8,181.15 | 8,181.15 | 8,181.15 | 169.04 | 2.07% | 2023/10/20 | 2023-10-20 |
| 8,350.19 | 8,350.19 | 8,350.19 | 8,350.19 | 67.1 | 0.8% | 2023/10/18 | 2023-10-18 |
| 8,417.29 | 8,417.29 | 8,417.29 | 8,417.29 | 28.38 | 0.34% | 2023/10/16 | 2023-10-16 |
| 8,388.91 | 8,388.91 | 8,388.91 | 8,388.91 | 28.38 | 0.34% | 2023/10/13 | 2023-10-13 |