Online Forum

CAC Large 60

CAC Large 60
Last: 7,025.39 0.49
Indices / France
Last : 7,025.39 0.49
Unit :
Last : 7,025.39 0.49
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

History 20:32:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7,003.08 6,953.17 7,003.98 6,990.92 17.6 0.25% 2021/05/06 2021-05-06
6,942.73 6,880.11 6,973.32 6,973.32 93.21 1.35% 2021/05/05 2021-05-05
6,972.77 6,880.11 6,990.95 6,880.11 62.62 0.91% 2021/05/04 2021-05-04
6,914.75 6,881.99 6,942.73 6,942.73 42.49 0.62% 2021/05/03 2021-05-03
6,953.32 6,900.24 6,953.32 6,900.24 36.58 0.53% 2021/04/30 2021-04-30
6,973.79 6,930.54 6,986.58 6,936.82 9.1 0.13% 2021/04/29 2021-04-29
6,925.84 6,923.62 6,957.57 6,945.92 34.31 0.5% 2021/04/28 2021-04-28
6,910.72 6,896.73 6,913.37 6,911.61 2.48 0.04% 2021/04/27 2021-04-27
6,879.05 6,879.05 6,925.37 6,914.09 21.67 0.31% 2021/04/26 2021-04-26
6,892.42 6,892.42 6,892.42 6,892.42 11.6 0.17% 2021/04/24 2021-04-24
6,879.40 6,876.88 6,907.42 6,904.02 61.1 0.89% 2021/04/22 2021-04-22
6,830.23 6,813.81 6,853.08 6,842.92 43.57 0.64% 2021/04/21 2021-04-21
6,914.21 6,797.01 6,914.21 6,799.35 138.38 2.04% 2021/04/20 2021-04-20
6,942.74 6,937.73 6,956.84 6,937.73 11.56 0.17% 2021/04/19 2021-04-19
6,884.83 6,884.83 6,931.82 6,926.17 55.94 0.81% 2021/04/16 2021-04-16
6,850.03 6,850.03 6,875.69 6,870.23 25.9 0.38% 2021/04/15 2021-04-15
6,843.68 6,831.36 6,853.27 6,844.33 24.91 0.37% 2021/04/14 2021-04-14
6,809.26 6,802.27 6,825.31 6,819.42 27.38 0.4% 2021/04/13 2021-04-13
6,806.90 6,789.76 6,814.49 6,792.04 6.98 0.1% 2021/04/12 2021-04-12
6,792.29 6,792.29 6,816.18 6,799.02 2.92 0.04% 2021/04/09 2021-04-09
6,797.72 6,779.46 6,797.72 6,796.10 37.25 0.55% 2021/04/08 2021-04-08
6,764.45 6,751.53 6,784.99 6,758.85 0.51 0.01% 2021/04/07 2021-04-07
6,753.99 6,753.99 6,783.23 6,758.34 33.14 0.49% 2021/04/06 2021-04-06
6,687.51 6,687.51 6,725.98 6,725.20 42.44 0.64% 2021/04/01 2021-04-01
6,707.60 6,679.64 6,707.60 6,682.76 22.72 0.34% 2021/03/31 2021-03-31
6,684.02 6,658.91 6,709.94 6,705.48 74.55 1.12% 2021/03/30 2021-03-30
6,629.66 6,604.64 6,642.85 6,630.93 27.81 0.42% 2021/03/29 2021-03-29
6,620.50 6,579.69 6,620.50 6,603.12 35.61 0.54% 2021/03/26 2021-03-26
6,535.31 6,496.58 6,567.51 6,567.51 4.71 0.07% 2021/03/25 2021-03-25
6,561.27 6,517.90 6,562.84 6,562.80 4.71 0.07% 2021/03/24 2021-03-24

Units Converter