Online Forum

CAC Mid & Small

CAC Mid & Small
Last: 14,653.49 0
Indices / France
Last : 14,653.49 0
Unit :
Last : 14,653.49 0
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 14,653.49
High 14,660.15
Low 14,605.79
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 14,653.49
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 176.16 1.1879% 2021-04-16
One Month 458.08 3.2270% 2021-03-23
Six Month 3,043.54 26.2149% 2020-10-23
One Year 4,506.82 44.4167% 2020-04-23
Three Year 257.11 1.7859% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,669.06
Moving Average (EMA) 10 Day 14,690.91
Moving Average (EMA) 20 Day 14,600.83
Moving Average (EMA) 30 Day 14,530.18
Moving Average (EMA) 50 Day 14,358.27
Moving Average (EMA) 100 Day 13,942.44
Moving Average (EMA) 200 Day 13,109.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,687.21
Simple Moving Average (SMA) 10 Day 14,707.05
Simple Moving Average (SMA) 20 Day 14,600.47
Simple Moving Average (SMA) 30 Day 14,489.76
Simple Moving Average (SMA) 50 Day 14,279.64
Simple Moving Average (SMA) 100 Day 13,822.87
Simple Moving Average (SMA) 200 Day 12,775.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,565.11 14,585.45 14,585.54 -81.53 -
Support 2 (S2) 14,585.45 14,606.21 14,590.07 7,262.12 -
Support 1 (S1) 14,619.47 14,619.04 14,594.60 -27.17 14,629.64
Pivot Point (PP) 14,639.81 14,639.81 14,639.81 7,316.48 14,644.89
Resistance 1 (R1) 14,673.83 14,660.57 14,712.37 27.18 14,684
Resistance 2 (R2) 14,694.17 14,673.40 14,716.90 7,370.84 -
Resistance 3 (R3) 14,728.19 14,694.17 14,721.44 81.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 14,628.74 14,605.79 14,660.15 14,653.49 0.79% 115.45
2021-04-21 14,579.27 14,454.80 14,579.27 14,538.04 0.21% 29.88
2021-04-20 14,780.51 14,563.37 14,780.51 14,567.92 1.92% 279.06
2021-04-19 14,878.85 14,842.12 14,893.24 14,846.98 0.12% 17.33
2021-04-16 14,810.80 14,809.76 14,849.66 14,829.65 0.64% 94.54
2021-04-15 14,757.18 14,735.11 14,786.70 14,735.11 0.05% 6.89
2021-04-14 14,743.41 14,706.55 14,743.41 14,728.22 0.16% 23.11
2021-04-13 14,692.46 14,692.46 14,755.09 14,751.33 0.61% 89.77
2021-04-12 14,788.34 14,661.56 14,788.34 14,661.56 0.66% 96.69
2021-04-09 14,829.30 14,754.54 14,838.69 14,758.25 0.62% 90.86
2021-04-08 14,872.67 14,823.31 14,872.67 14,849.11 0.41% 60.79
2021-04-07 14,820.92 14,777.95 14,862.74 14,788.32 0.09% 13.46
2021-04-06 14,795.40 14,774.86 14,845.21 14,774.86 0.83% 121.06
2021-04-01 14,481.72 14,481.72 14,680.80 14,653.80 1.65% 238.37
2021-03-31 14,433.56 14,415.43 14,497.08 14,415.43 0.06% 8.54
2021-03-30 14,417.41 14,365.90 14,420.71 14,406.89 0.67% 96.23
2021-03-29 14,374.25 14,297.33 14,375.10 14,310.66 0.05% 6.82
2021-03-26 14,310.55 14,286.64 14,349.53 14,317.48 0.91% 129.32
2021-03-25 14,176.87 14,039.34 14,203.01 14,188.16 0.32% 46.04
2021-03-24 14,227.02 14,126.70 14,234.20 14,234.20 0.27% 38.79
2021-03-23 14,193.70 14,131.53 14,227.52 14,195.41 0.55% 78.67
2021-03-22 14,162.29 14,162.29 14,274.08 14,274.08 0.04% 6.09
2021-03-19 14,195.30 14,190.87 14,275.41 14,267.99 0.42% 59.78
2021-03-18 14,392.31 14,327.77 14,392.31 14,327.77 0.13% 18.84
2021-03-17 14,376.49 14,277.59 14,376.49 14,346.61 0.13% 18.84
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments