Online Forum

CAD/AED Ask

CAD/AED Ask
Last: 2.9379 0.51
Ask
Last : 2.9379 0.51
Unit :
Last : 2.9379 0.51
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 22:28:24

Property Amounts
Last 2.9379
High 2.9397
Low 2.923
Max Fluctuation 0.02
Max Fluctuation % 0.51%
Open 2.9294
Time 22:28:24
Yesterday 2.923
Change % 0.51%
Change 0.0149
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0149 0.5098% 2021-04-09
One Month 0.0085 0.2885% 2021-03-16
Six Month 0.1622 5.8436% 2020-10-16
One Year 0.2964 11.2209% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.92
Moving Average (EMA) 10 Day 2.92
Moving Average (EMA) 20 Day 2.91
Moving Average (EMA) 30 Day 2.91
Moving Average (EMA) 50 Day 2.91
Moving Average (EMA) 100 Day 2.90
Moving Average (EMA) 200 Day 2.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.92
Simple Moving Average (SMA) 10 Day 2.92
Simple Moving Average (SMA) 20 Day 2.91
Simple Moving Average (SMA) 30 Day 2.92
Simple Moving Average (SMA) 50 Day 2.91
Simple Moving Average (SMA) 100 Day 2.89
Simple Moving Average (SMA) 200 Day 2.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.91 2.91 2.91 2.90 -
Support 2 (S2) 2.91 2.92 2.91 2.91 -
Support 1 (S1) 2.92 2.92 2.91 2.92 2.93
Pivot Point (PP) 2.93 2.93 2.93 2.93 2.93
Resistance 1 (R1) 2.94 2.93 2.95 2.93 2.94
Resistance 2 (R2) 2.95 2.94 2.95 2.94 -
Resistance 3 (R3) 2.96 2.95 2.95 2.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2.9348 2.9230 2.9442 2.9230 - 0
2021-04-14 2.9308 2.9220 2.9383 2.9230 - 0
2021-04-13 2.9236 2.9104 2.9313 2.9230 - 0
2021-04-12 2.9248 2.9230 2.9318 2.9230 - 0
2021-04-09 2.9238 2.9139 2.9322 2.9230 0.02% 0.0005
2021-04-08 2.9083 2.9083 2.9235 2.9235 0.47% 0.0136
2021-04-07 2.9215 2.9095 2.9234 2.9099 0.35% 0.0102
2021-04-06 2.9336 2.9201 2.9348 2.9201 0.07% 0.002
2021-04-05 2.9199 2.9183 2.9386 2.9221 0.10% 0.003
2021-04-04 2.9191 2.9191 2.9215 2.9191 0.07% 0.0019
2021-04-03 2.9231 2.9210 2.9231 2.9210 0.06% 0.0017
2021-04-02 2.9252 2.9123 2.9329 2.9227 0.36% 0.0104
2021-04-01 2.9241 2.9123 2.9280 2.9123 - 0
2021-03-31 2.9092 2.9074 2.9273 2.9123 - 0
2021-03-30 2.9176 2.9053 2.9208 2.9123 - 0
2021-03-29 2.9222 2.9104 2.9222 2.9123 0.33% 0.0097
2021-03-28 2.9220 2.9220 2.9220 2.9220 0.03% 0.001
2021-03-27 2.9190 2.9190 2.9222 2.9210 0.09% 0.0027
2021-03-26 2.9122 2.9115 2.9238 2.9183 0.15% 0.0045
2021-03-25 2.9222 2.9102 2.9269 2.9138 0.38% 0.011
2021-03-24 2.9210 2.9148 2.9285 2.9248 0.01% 0.0003
2021-03-23 2.9372 2.9183 2.9372 2.9245 0.47% 0.0138
2021-03-22 2.9326 2.9320 2.9445 2.9383 0.28% 0.0081
2021-03-20 2.94 2.94 2.9464 2.9464 - 0
2021-03-19 2.9397 2.9397 2.9464 2.9464 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.9379 22:28:24 0.0149 0.51% 0.0149 0.51%
2.923 22:21:12 0.0151 0.52% - -
2.9381 22:07:26 0.0151 0.52% 0.0151 0.52%
2.923 21:56:11 0.0146 0.50% - -
2.9376 21:42:25 0.0146 0.50% 0.0146 0.50%
2.923 21:28:10 0.0149 0.51% - -
2.9379 21:07:26 0.0014 0.05% 0.0149 0.51%
2.9393 20:42:27 0.0004 0.01% 0.0163 0.56%
2.9397 20:28:24 0.0167 0.57% 0.0167 0.57%
2.923 20:14:10 0.0163 0.56% - -
2.9393 20:07:24 0.0163 0.56% 0.0163 0.56%
2.923 19:49:10 0.0167 0.57% - -
2.9397 19:42:27 0.0007 0.02% 0.0167 0.57%
2.939 19:28:24 0.016 0.55% 0.016 0.55%
2.923 19:21:12 0.0146 0.50% - -
2.9376 19:07:28 0.0146 0.50% 0.0146 0.50%
2.923 18:56:11 0.0127 0.43% - -
2.9357 18:42:27 0.0127 0.43% 0.0127 0.43%
2.923 18:35:13 - - - -
2.923 18:35:13 0.0144 0.49% - -
2.9374 18:28:23 0.0144 0.49% 0.0144 0.49%
2.923 18:07:11 0.0163 0.56% - -
2.9393 17:42:27 0.0014 0.05% 0.0163 0.56%
2.9379 17:28:24 0.0149 0.51% 0.0149 0.51%
2.923 17:21:12 0.0158 0.54% - -
Full list

Comments