Online Forum

CAD/CHF Ask

CAD/CHF Ask
Last: 0.7449 0.01
Ask
Last : 0.7449 0.01
Unit :
Last : 0.7449 0.01
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 11:42:50

Property Amounts
Last 0.7449
High 0.7449
Low 0.7444
Max Fluctuation -
Max Fluctuation % -
Open 0.7444
Time 11:42:50
Yesterday 0.7448
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,079,576 Rial
Coin
9,720,702 Rial
USD
9,456,825 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0015 0.2018% 2021-05-09
One Month 0.0096 1.3056% 2021-04-16
Six Month 0.0477 6.8417% 2020-11-16
One Year 0.0561 8.1446% 2020-05-16
Three Year 0.0380 4.8537% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.74
Moving Average (EMA) 10 Day 0.74
Moving Average (EMA) 20 Day 0.74
Moving Average (EMA) 30 Day 0.74
Moving Average (EMA) 50 Day 0.74
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.74
Simple Moving Average (SMA) 10 Day 0.74
Simple Moving Average (SMA) 20 Day 0.74
Simple Moving Average (SMA) 30 Day 0.73
Simple Moving Average (SMA) 50 Day 0.74
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.74 0.74 0.74 0.74 -
Support 2 (S2) 0.74 0.74 0.74 0.74 -
Support 1 (S1) 0.74 0.74 0.74 0.74 0.74
Pivot Point (PP) 0.74 0.74 0.74 0.74 0.74
Resistance 1 (R1) 0.74 0.74 0.74 0.74 0.74
Resistance 2 (R2) 0.74 0.74 0.74 0.74 -
Resistance 3 (R3) 0.74 0.74 0.74 0.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 0.7453 0.7444 0.7456 0.7449 0.01% 0.0001
2021-05-14 0.7448 0.7431 0.7468 0.7450 0.07% 0.0005
2021-05-13 0.7496 0.7436 0.7507 0.7455 0.62% 0.0046
2021-05-12 0.7474 0.7467 0.7526 0.7501 0.32% 0.0024
2021-05-11 0.7448 0.7443 0.7478 0.7477 0.36% 0.0027
2021-05-10 0.7439 0.7421 0.7453 0.7450 0.22% 0.0016
2021-05-09 0.7426 0.7421 0.7434 0.7434 - 0
2021-05-08 0.7416 0.7416 0.7434 0.7434 - 0
2021-05-07 0.7459 0.7410 0.7475 0.7434 - 0
2021-05-06 0.7442 0.7422 0.7464 0.7434 0.20% 0.0015
2021-05-05 0.7432 0.7427 0.7458 0.7449 0.30% 0.0022
2021-05-04 0.7428 0.7402 0.7444 0.7427 0.09% 0.0007
2021-05-03 0.7433 0.7390 0.7445 0.7420 0.41% 0.003
2021-05-02 0.7430 0.7390 0.7436 0.7390 - 0
2021-05-01 0.7440 0.7390 0.7440 0.7390 - 0
2021-04-30 0.7398 0.7390 0.7441 0.7390 - 0
2021-04-29 0.7395 0.7384 0.7414 0.7390 - 0
2021-04-28 0.7373 0.7330 0.7402 0.7390 0.82% 0.006
2021-04-27 0.7374 0.7330 0.7392 0.7330 - 0
2021-04-26 0.7328 0.7320 0.7383 0.7330 0.01% 0.0001
2021-04-25 0.7331 0.7331 0.7331 0.7331 0.07% 0.0005
2021-04-24 0.7326 0.7326 0.7329 0.7326 0.04% 0.0003
2021-04-22 0.7329 0.7321 0.7367 0.7329 0.33% 0.0024
2021-04-21 0.7264 0.7260 0.7353 0.7353 - 0
2021-04-20 0.73 0.7264 0.7353 0.7353 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7449 11:42:50 0.0005 0.07% 0.0001 0.01%
0.7444 11:28:14 0.0005 0.07% 0.0004 0.05%
0.7449 11:21:39 0.0005 0.07% 0.0001 0.01%
0.7444 11:14:16 0.0005 0.07% 0.0004 0.05%
0.7449 10:21:49 0.0005 0.07% 0.0001 0.01%
0.7444 10:14:17 0.0005 0.07% 0.0004 0.05%
0.7449 10:01:52 - - 0.0001 0.01%
0.7449 10:01:51 0.0005 0.07% 0.0001 0.01%
0.7444 09:49:18 0.0005 0.07% 0.0004 0.05%
0.7449 09:42:51 0.0005 0.07% 0.0001 0.01%
0.7444 09:21:18 0.0005 0.07% 0.0004 0.05%
0.7449 08:42:42 0.0005 0.07% 0.0001 0.01%
0.7444 08:35:20 - - 0.0004 0.05%
0.7444 08:35:20 0.0005 0.07% 0.0004 0.05%
0.7449 08:21:48 0.0005 0.07% 0.0001 0.01%
0.7444 08:07:17 0.0005 0.07% 0.0004 0.05%
0.7449 08:01:32 - - 0.0001 0.01%
0.7449 08:01:31 0.0005 0.07% 0.0001 0.01%
0.7444 07:42:18 0.0005 0.07% 0.0004 0.05%
0.7449 07:01:29 - - 0.0001 0.01%
0.7449 07:01:25 0.0005 0.07% 0.0001 0.01%
0.7444 06:56:15 0.0005 0.07% 0.0004 0.05%
0.7449 06:42:39 0.0005 0.07% 0.0001 0.01%
0.7444 06:28:14 0.0005 0.07% 0.0004 0.05%
0.7449 06:21:45 0.0005 0.07% 0.0001 0.01%
Full list

Comments