History CAD/CHF Ask
09:40:53Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.6666 | 0.6652 | 0.6674 | 0.6660 | 0.0005 | 0.08% | 2024/03/28 | 2024-03-28 |
0.6655 | 0.6644 | 0.6655 | 0.6655 | 0.0011 | 0.17% | 2024/03/27 | 2024-03-27 |
0.6630 | 0.6606 | 0.6666 | 0.6666 | 0.006 | 0.91% | 2024/03/26 | 2024-03-26 |
0.66 | 0.66 | 0.6612 | 0.6606 | 0.0005 | 0.08% | 2024/03/25 | 2024-03-25 |
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0074 | 1.13% | 2024/03/24 | 2024-03-24 |
0.6536 | 0.6527 | 0.6536 | 0.6527 | - | - | 2024/03/21 | 2024-03-21 |
0.6531 | 0.6527 | 0.6537 | 0.6527 | 0.0001 | 0.02% | 2024/03/18 | 2024-03-18 |
0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0004 | 0.06% | 2024/03/16 | 2024-03-16 |
0.6527 | 0.6525 | 0.6538 | 0.6532 | 0.0006 | 0.09% | 2024/03/14 | 2024-03-14 |
0.6511 | 0.6504 | 0.6522 | 0.6506 | 0.0009 | 0.14% | 2024/03/12 | 2024-03-12 |
0.6509 | 0.6498 | 0.6518 | 0.6515 | 0.0002 | 0.03% | 2024/03/11 | 2024-03-11 |
0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0004 | 0.06% | 2024/03/10 | 2024-03-10 |
0.6506 | 0.6505 | 0.6511 | 0.6509 | 0.0005 | 0.08% | 2024/03/09 | 2024-03-09 |
0.6521 | 0.6502 | 0.6533 | 0.6504 | 0.0018 | 0.28% | 2024/03/08 | 2024-03-08 |
0.6499 | 0.6499 | 0.6536 | 0.6522 | 0.0021 | 0.32% | 2024/03/06 | 2024-03-06 |
0.6538 | 0.6496 | 0.6538 | 0.6501 | 0.0018 | 0.28% | 2024/03/04 | 2024-03-04 |
0.6517 | 0.6514 | 0.6520 | 0.6518 | 0.0003 | 0.05% | 2024/03/02 | 2024-03-02 |
0.6523 | 0.6476 | 0.6525 | 0.6515 | 0.0039 | 0.6% | 2024/03/01 | 2024-03-01 |
0.6476 | 0.6468 | 0.6482 | 0.6476 | 0.0001 | 0.02% | 2024/02/29 | 2024-02-29 |
0.65 | 0.6473 | 0.6503 | 0.6475 | 0.0048 | 0.74% | 2024/02/28 | 2024-02-28 |
0.6517 | 0.6511 | 0.6526 | 0.6523 | 0.0002 | 0.03% | 2024/02/27 | 2024-02-27 |
0.6528 | 0.6504 | 0.6538 | 0.6521 | 0.0002 | 0.03% | 2024/02/25 | 2024-02-25 |
0.6527 | 0.6523 | 0.6532 | 0.6523 | 0.0004 | 0.06% | 2024/02/24 | 2024-02-24 |
0.6529 | 0.6519 | 0.6539 | 0.6527 | 0.0004 | 0.06% | 2024/02/23 | 2024-02-23 |
0.6513 | 0.6506 | 0.6538 | 0.6531 | 0.002 | 0.31% | 2024/02/22 | 2024-02-22 |
0.6519 | 0.6506 | 0.6526 | 0.6511 | 0.0011 | 0.17% | 2024/02/21 | 2024-02-21 |
0.6545 | 0.6505 | 0.6548 | 0.6522 | 0.0021 | 0.32% | 2024/02/20 | 2024-02-20 |
0.6554 | 0.6532 | 0.6554 | 0.6543 | 0.0021 | 0.32% | 2024/02/19 | 2024-02-19 |