CAD/CHF Ask در روز جاری
05:01:23Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.6676 | 05:01:23 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0008 | 0.12% | 0.0001 | 0.3324 |
0.6678 | 04:40:48 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6676 | 04:32:50 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0008 | 0.12% | 0.0001 | 0.3324 |
0.6674 | 04:19:57 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.001 | 0.15% | 0.0003 | 0.3326 |
0.6675 | 04:12:52 | - | - | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6675 | 04:08:31 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6673 | 04:00:37 | 0.0002 | 0.03% | 0.0006 | 0.09% | 0.0011 | 0.16% | 0.0004 | 0.3327 |
0.6675 | 03:40:48 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6674 | 03:34:07 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.001 | 0.15% | 0.0003 | 0.3326 |
0.6675 | 03:12:58 | - | - | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6675 | 03:08:51 | 0.0003 | 0.04% | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6678 | 03:03:26 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6676 | 02:50:50 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0008 | 0.12% | 0.0001 | 0.3324 |
0.6678 | 02:41:29 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6677 | 02:34:14 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0007 | 0.10% | - | 0.3323 |
0.6675 | 02:20:25 | 0.0003 | 0.04% | 0.0004 | 0.06% | 0.0009 | 0.13% | 0.0002 | 0.3325 |
0.6678 | 02:13:01 | - | - | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6678 | 02:09:49 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6676 | 02:02:09 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0008 | 0.12% | 0.0001 | 0.3324 |
0.6678 | 01:48:32 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0001 | 0.3322 |
0.6679 | 01:41:24 | 0.0001 | 0.01% | - | - | 0.0005 | 0.07% | 0.0002 | 0.3321 |
0.668 | 01:34:44 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0003 | 0.332 |
0.6681 | 01:20:16 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0004 | 0.3319 |
0.6682 | 01:14:05 | - | - | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0005 | 0.3318 |
0.6682 | 01:10:09 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0005 | 0.3318 |
0.6681 | 00:48:58 | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0004 | 0.3319 |
0.6684 | 00:42:48 | - | - | 0.0005 | 0.07% | - | - | 0.0007 | 0.3316 |