Online Forum

CAD/DKK Ask

CAD/DKK Ask
Last: 4.9669 0
Ask
Last : 4.9669 0
Unit :
Last : 4.9669 0
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 21:56:10

Property Amounts
Last 4.9669
High 4.9891
Low 4.9621
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:56:10
Yesterday 4.9669
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0631 1.2545% 2021-04-05
One Month 0.0622 1.2682% 2021-03-05
Six Month 0.1712 3.5699% 2020-10-12
One Year 0.0668 1.3632% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.98
Moving Average (EMA) 10 Day 4.99
Moving Average (EMA) 20 Day 5.00
Moving Average (EMA) 30 Day 4.98
Moving Average (EMA) 50 Day 4.94
Moving Average (EMA) 100 Day 4.89
Moving Average (EMA) 200 Day 4.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.98
Simple Moving Average (SMA) 10 Day 5.00
Simple Moving Average (SMA) 20 Day 5.00
Simple Moving Average (SMA) 30 Day 4.98
Simple Moving Average (SMA) 50 Day 4.92
Simple Moving Average (SMA) 100 Day 4.85
Simple Moving Average (SMA) 200 Day 4.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.92 4.94 4.93 0.04 -
Support 2 (S2) 4.94 4.95 4.93 2.46 -
Support 1 (S1) 4.95 4.96 4.93 0.01 4.96
Pivot Point (PP) 4.97 4.97 4.97 2.48 4.97
Resistance 1 (R1) 4.98 4.98 4.99 0.01 4.99
Resistance 2 (R2) 4.99 4.98 4.99 2.51 -
Resistance 3 (R3) 5.01 4.99 5.00 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 4.9697 4.9621 4.9891 4.9669 0.05% 0.0023
2021-04-08 4.9649 4.9625 4.9770 4.9692 0.08% 0.0041
2021-04-07 4.9828 4.95 4.9858 4.9651 0.32% 0.0158
2021-04-06 5.0303 4.9809 5.0317 4.9809 0.99% 0.0491
2021-04-05 5.0282 5.0228 5.0459 5.03 0.04% 0.0022
2021-04-04 5.0278 5.0278 5.0302 5.0278 0.05% 0.0024
2021-04-03 5.0322 5.0297 5.0325 5.0302 0.03% 0.0015
2021-04-02 5.0330 5.0268 5.0439 5.0317 0.03% 0.0017
2021-04-01 5.0473 5.0281 5.0518 5.0334 0.31% 0.0155
2021-03-31 5.0263 5.0228 5.0489 5.0489 0.51% 0.0255
2021-03-30 5.0209 5.0170 5.0335 5.0234 0.07% 0.0037
2021-03-29 5.0178 5.0029 5.0216 5.0197 0.09% 0.0043
2021-03-28 5.0154 5.0154 5.0154 5.0154 0.03% 0.0016
2021-03-27 5.0103 5.0103 5.0138 5.0138 0.06% 0.0032
2021-03-26 5.0081 5.0070 5.0236 5.0106 0.05% 0.0024
2021-03-25 5.0051 4.9967 5.0166 5.0082 0.01% 0.0005
2021-03-24 4.9893 4.9836 5.0115 5.0077 0.28% 0.014
2021-03-23 4.9810 4.9683 5.0029 4.9937 0.28% 0.014
2021-03-22 4.9961 4.9744 5.0066 4.9797 0.21% 0.0106
2021-03-20 4.9995 4.9903 4.9995 4.9903 - 0
2021-03-19 4.9952 4.9903 4.9952 4.9903 - 0
2021-03-18 5.0144 4.9903 5.0218 4.9903 - 0
2021-03-16 5.0006 4.9903 5.0006 4.9903 - 0
2021-03-15 4.9891 4.9869 5.0092 4.9903 0.02% 0.001
2021-03-14 4.9892 4.9887 4.9893 4.9893 0.02% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments