See full search result :
Indicator
Editions
2021 Apr 16 21:08:14
Online Forum

CAD/JPY Ask

CAD/JPY Ask
Last: 87.04 0.05
Ask
Last : 87.04 0.05
Unit :
Last : 87.04 0.05
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 21:07:26

Property Amounts
Last 87.04
High 87.15
Low 86.61
Max Fluctuation 0.38
Max Fluctuation % 0.05%
Open 86.69
Time 21:07:26
Yesterday 86.993
Change % 0.05%
Change 0.047
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0470 0.0540% 2021-04-09
One Month 0.4390 0.5018% 2021-03-16
Six Month 7.5030 9.4333% 2020-10-16
One Year 10.05 13.0536% 2020-04-16
Three Year 1.84 2.1596% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 86.99
Moving Average (EMA) 10 Day 87.19
Moving Average (EMA) 20 Day 87.18
Moving Average (EMA) 30 Day 87.03
Moving Average (EMA) 50 Day 86.02
Moving Average (EMA) 100 Day 84.47
Moving Average (EMA) 200 Day 82.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 86.99
Simple Moving Average (SMA) 10 Day 87.22
Simple Moving Average (SMA) 20 Day 87.38
Simple Moving Average (SMA) 30 Day 87.26
Simple Moving Average (SMA) 50 Day 85.68
Simple Moving Average (SMA) 100 Day 83.52
Simple Moving Average (SMA) 200 Day 81.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 86.17 86.39 86.36 85.88 -
Support 2 (S2) 86.39 86.59 86.41 86.24 -
Support 1 (S1) 86.71 86.72 86.45 86.42 86.82
Pivot Point (PP) 86.93 86.93 86.93 86.78 86.98
Resistance 1 (R1) 87.25 87.13 87.62 86.96 87.36
Resistance 2 (R2) 87.47 87.26 87.66 87.32 -
Resistance 3 (R3) 87.79 87.47 87.71 87.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 87.01 86.65 87.16 86.9930 - 0
2021-04-14 87.05 86.69 87.16 86.9930 - 0
2021-04-13 87.11 86.60 87.27 86.9930 - 0
2021-04-12 87.23 86.9930 87.29 86.9930 - 0
2021-04-09 87.01 86.85 87.52 86.9930 - 0.003
2021-04-08 86.99 86.58 87.14 86.99 0.01% 0.01
2021-04-07 87.38 86.90 87.38 87 0.38% 0.33
2021-04-06 88.01 87.33 88.09 87.33 0.86% 0.755
2021-04-05 87.93 87.85 88.15 88.0850 0.20% 0.175
2021-04-04 88.04 87.91 88.2050 87.91 0.34% 0.295
2021-04-03 88.09 88.03 88.2050 88.2050 - 0
2021-04-02 88.09 87.91 88.32 88.2050 0.04% 0.035
2021-04-01 88.15 87.89 88.22 88.17 0.01% 0.01
2021-03-31 87.39 87.34 88.26 88.16 0.90% 0.79
2021-03-30 87.25 87.21 87.67 87.37 0.17% 0.15
2021-03-29 87.31 86.70 87.31 87.22 0.01% 0.01
2021-03-28 87.23 87.23 87.23 87.23 0.02% 0.02
2021-03-27 87.11 87.11 87.23 87.21 0.13% 0.11
2021-03-26 86.48 86.48 87.40 87.10 0.67% 0.58
2021-03-25 86.49 86.43 86.95 86.52 0.05% 0.04
2021-03-24 86.41 86.12 86.81 86.56 0.02% 0.02
2021-03-23 86.95 86.14 86.99 86.54 0.51% 0.44
2021-03-22 86.93 86.80 87.23 86.98 0.57% 0.499
2021-03-20 87.13 87.13 87.4790 87.4790 - 0
2021-03-19 87.23 87.23 87.4790 87.4790 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
87.04 21:07:26 0.02 0.02% 0.047 0.05%
87.06 20:42:27 0.02 0.02% 0.067 0.08%
87.08 20:28:24 0.087 0.10% 0.087 0.10%
86.993 20:14:10 0.097 0.11% - -
87.09 20:07:25 0.097 0.11% 0.097 0.11%
86.993 19:49:10 0.087 0.10% - -
87.08 19:42:28 0.02 0.02% 0.087 0.10%
87.06 19:28:24 0.067 0.08% 0.067 0.08%
86.993 19:21:12 0.007 0.01% - -
87 19:07:28 0.007 0.01% 0.007 0.01%
86.993 18:56:11 0.003 - - -
86.99 18:42:27 0.003 - 0.003 -
86.993 18:35:13 - - - -
86.993 18:35:13 0.047 0.05% - -
87.04 18:28:23 0.047 0.05% 0.047 0.05%
86.993 18:07:11 0.157 0.18% - -
87.15 17:42:27 0.07 0.08% 0.157 0.18%
87.08 17:28:24 0.087 0.10% 0.087 0.10%
86.993 17:21:12 0.067 0.08% - -
87.06 17:07:29 0.067 0.08% 0.067 0.08%
86.993 16:56:13 0.057 0.07% - -
87.05 16:42:27 0.057 0.07% 0.057 0.07%
86.993 16:28:12 0.023 0.03% - -
86.97 16:07:24 0.09 0.10% 0.023 0.03%
87.06 15:42:26 0.09 0.10% 0.067 0.08%
Full list

Comments