Online Forum

CAD/NOK Ask

CAD/NOK Ask
Last: 6.7287 0
Ask
Last : 6.7287 0
Unit :
Last : 6.7287 0
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 21:56:10

Property Amounts
Last 6.7287
High 6.7863
Low 6.7287
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:56:10
Yesterday 6.7287
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0547 0.8064% 2021-04-05
One Month 0.0183 0.2712% 2021-03-02
Six Month 0.2383 3.4204% 2020-10-12
One Year 0.6413 8.7015% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.74
Moving Average (EMA) 10 Day 6.76
Moving Average (EMA) 20 Day 6.77
Moving Average (EMA) 30 Day 6.76
Moving Average (EMA) 50 Day 6.75
Moving Average (EMA) 100 Day 6.76
Moving Average (EMA) 200 Day 6.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.74
Simple Moving Average (SMA) 10 Day 6.76
Simple Moving Average (SMA) 20 Day 6.79
Simple Moving Average (SMA) 30 Day 6.77
Simple Moving Average (SMA) 50 Day 6.74
Simple Moving Average (SMA) 100 Day 6.73
Simple Moving Average (SMA) 200 Day 6.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.65 6.69 6.65 0.08 -
Support 2 (S2) 6.69 6.71 6.66 3.32 -
Support 1 (S1) 6.70 6.72 6.66 0.02 6.72
Pivot Point (PP) 6.74 6.74 6.74 3.37 6.75
Resistance 1 (R1) 6.76 6.76 6.79 0.02 6.78
Resistance 2 (R2) 6.80 6.78 6.79 3.43 -
Resistance 3 (R3) 6.82 6.80 6.80 0.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 6.7350 6.7287 6.7863 6.7287 0.17% 0.0114
2021-04-08 6.7223 6.7202 6.7513 6.7401 0.31% 0.0208
2021-04-07 6.7531 6.6962 6.7687 6.7193 0.48% 0.032
2021-04-06 6.7943 6.7513 6.8130 6.7513 0.48% 0.0321
2021-04-05 6.8018 6.7821 6.8140 6.7834 0.02% 0.0013
2021-04-04 6.7821 6.7821 6.7891 6.7821 0.10% 0.007
2021-04-03 6.7880 6.7880 6.7902 6.7891 0.01% 0.0005
2021-04-02 6.7967 6.7865 6.8230 6.7896 0.11% 0.0075
2021-04-01 6.8090 6.7813 6.8185 6.7971 0.19% 0.0131
2021-03-31 6.7663 6.7530 6.8102 6.8102 0.71% 0.0479
2021-03-30 6.7898 6.7623 6.8091 6.7623 0.37% 0.0249
2021-03-29 6.8563 6.7726 6.8563 6.7872 0.99% 0.0672
2021-03-28 6.8544 6.8544 6.8544 6.8544 0.63% 0.0427
2021-03-27 6.8211 6.8117 6.8211 6.8117 0.14% 0.0098
2021-03-26 6.8514 6.8170 6.8749 6.8215 0.31% 0.0214
2021-03-25 6.8362 6.8297 6.8661 6.8429 - 0
2021-03-24 6.8640 6.8238 6.8901 6.8429 0.28% 0.0192
2021-03-23 6.7932 6.7873 6.8621 6.8621 1.13% 0.0766
2021-03-22 6.8350 6.7766 6.8599 6.7855 0.44% 0.0299
2021-03-20 6.8285 6.7556 6.8285 6.7556 - 0
2021-03-19 6.8154 6.7556 6.8154 6.7556 - 0
2021-03-18 6.7915 6.7556 6.8061 6.7556 - 0
2021-03-16 6.7797 6.7556 6.7899 6.7556 - 0
2021-03-15 6.7748 6.7523 6.8020 6.7556 0.24% 0.016
2021-03-14 6.7614 6.7614 6.7746 6.7716 0.24% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments