See full search result :
Indicator
Editions
2021 Feb 26 7:28:13
Online Forum

CAD/PKR Ask

CAD/PKR Ask
Last: 125.76 0.03
Ask
Last : 125.76 0.03
Unit :
Last : 125.76 0.03
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 07:14:22

Property Amounts
Last 125.76
High 125.81
Low 125.33
Max Fluctuation 0.18
Max Fluctuation % 0.26%
Open 125.8
Time 07:14:22
Yesterday 125.8
Change % 0.03%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week 0.5700 0.4512% 2021-02-19
One Month 0.3710 0.2941% 2021-01-26
Six Month 2.72 2.1171% 2020-08-26
One Year 8.92 7.6344% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 126.57
Moving Average (EMA) 10 Day 126.32
Moving Average (EMA) 20 Day 126.10
Moving Average (EMA) 30 Day 126.18
Moving Average (EMA) 50 Day 126.14
Moving Average (EMA) 100 Day 125.11
Moving Average (EMA) 200 Day 125.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 126.62
Simple Moving Average (SMA) 10 Day 126.32
Simple Moving Average (SMA) 20 Day 126.07
Simple Moving Average (SMA) 30 Day 126.05
Simple Moving Average (SMA) 50 Day 126.18
Simple Moving Average (SMA) 100 Day 125.32
Simple Moving Average (SMA) 200 Day 125.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 124.97 125.15 125.16 125.08 -
Support 2 (S2) 125.15 125.33 125.20 125.20 -
Support 1 (S1) 125.45 125.44 125.24 125.56 125.30
Pivot Point (PP) 125.63 125.63 125.63 125.68 125.55
Resistance 1 (R1) 125.93 125.81 126.27 126.04 125.78
Resistance 2 (R2) 126.11 125.92 126.31 126.16 -
Resistance 3 (R3) 126.41 126.11 126.36 126.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 127.92 125.91 128.02 125.97 1.47% 1.85
2021-02-24 126.71 126.10 127.82 127.82 0.95% 1.2
2021-02-23 126.41 125.89 126.64 126.62 0.08% 0.1
2021-02-22 126.25 125.88 126.55 126.52 0.25% 0.31
2021-02-21 126.21 126.21 126.21 126.21 0.02% 0.03
2021-02-20 126.32 126.08 126.32 126.18 0.12% 0.15
2021-02-19 125.49 125 126.51 126.33 0.60% 0.75
2021-02-18 126.86 124.92 126.87 125.58 0.99% 1.24
2021-02-17 126.96 125.2370 126.96 126.82 1.26% 1.583
2021-02-16 126.33 125.2370 127.57 125.2370 - 0
2021-02-15 125.70 125.2370 126.36 125.2370 0.25% 0.313
2021-02-13 125.37 125.37 125.59 125.55 0.13% 0.16
2021-02-12 125.87 124.73 125.87 125.39 0.35% 0.44
2021-02-11 125.86 125.40 126.05 125.83 0.05% 0.06
2021-02-10 126.23 125.42 127.02 125.89 0.29% 0.37
2021-02-09 126.33 125.33 126.68 126.26 0.11% 0.14
2021-02-08 125.66 124.87 126.40 126.40 0.10% 0.13
2021-02-06 126.17 126.11 126.27 126.27 0.14% 0.18
2021-02-05 125.52 125.2080 126.15 126.09 0.70% 0.882
2021-02-04 126.02 125.2080 126.04 125.2080 0.66% 0.822
2021-02-03 125.78 125.77 126.15 126.03 0.25% 0.32
2021-02-02 125.26 124.91 125.96 125.71 0.22% 0.28
2021-02-01 125.95 125.41 126.19 125.43 0.49% 0.61
2021-01-30 125.95 125.89 126.04 126.04 0.11% 0.14
2021-01-29 125.77 125.11 126.32 125.90 0.11% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
125.76 07:14:22 0.05 0.04% 0.04 0.03%
125.81 07:00:56 - - 0.01 0.01%
125.81 07:00:54 0.01 0.01% 0.01 0.01%
125.8 06:35:38 - - - -
125.8 06:35:37 0.01 0.01% - -
125.79 06:14:26 0.09 0.07% 0.01 0.01%
125.7 05:56:23 0.05 0.04% 0.1 0.08%
125.65 05:42:28 0.09 0.07% 0.15 0.12%
125.56 05:21:32 0.04 0.03% 0.24 0.19%
125.52 04:56:20 0.02 0.02% 0.28 0.22%
125.5 04:35:33 - - 0.3 0.24%
125.5 04:35:31 0.17 0.14% 0.3 0.24%
125.33 04:21:24 0.11 0.09% 0.47 0.38%
125.44 03:56:25 0.18 0.14% 0.36 0.29%
125.62 03:35:25 - - 0.18 0.14%
125.62 03:35:24 0.01 0.01% 0.18 0.14%
125.63 03:21:23 0.1 0.08% 0.17 0.14%
125.73 02:56:23 0.05 0.04% 0.07 0.06%
125.68 02:35:31 - - 0.12 0.10%
125.68 02:35:31 0.01 0.01% 0.12 0.10%
125.69 02:14:21 0.06 0.05% 0.11 0.09%
125.75 01:56:21 0.08 0.06% 0.05 0.04%
125.67 01:35:30 - - 0.13 0.10%
125.67 01:35:30 0.01 0.01% 0.13 0.10%
125.66 01:14:22 0.04 0.03% 0.14 0.11%
Full list

Comments